Voltz Historical Data

VOLTZ Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00144
+0.00%
$ 1.28 billion $ 60
May 29, 7 PM $ 0.00144
-0.60%
$ 1.28 billion $ 60
May 29, 6 PM $ 0.00145
-0.26%
$ 1.28 billion $ 61
May 29, 5 PM $ 0.00145
+0.27%
$ 1.29 billion $ 60
May 29, 4 PM $ 0.00144
+0.00%
$ 1.28 billion $ 55
May 29, 3 PM $ 0.00144
+0.94%
$ 1.28 billion $ 63
May 29, 2 PM $ 0.00143
-0.10%
$ 1.27 billion $ 56
May 29, 1 PM $ 0.00143
-0.34%
$ 1.27 billion $ 57
May 29, 12 PM $ 0.00143
-0.11%
$ 1.27 billion $ 58
May 29, 11 AM $ 0.00144
-0.43%
$ 1.28 billion $ 58
May 29, 10 AM $ 0.00144
+0.24%
$ 1.28 billion $ 58
May 29, 9 AM $ 0.00144
-0.27%
$ 1.28 billion $ 59
May 29, 8 AM $ 0.00144
-0.15%
$ 1.28 billion $ 58
May 29, 7 AM $ 0.00144
+0.09%
$ 1.28 billion $ 63
May 29, 6 AM $ 0.00143
+0.38%
$ 1.27 billion $ 63
May 29, 5 AM $ 0.00143
-0.01%
$ 1.27 billion $ 61
May 29, 4 AM $ 0.00143
-0.32%
$ 1.27 billion $ 58
May 29, 3 AM $ 0.00143
+0.42%
$ 1.27 billion $ 67
May 29, 2 AM $ 0.00143
+0.00%
$ -- $ 72
May 29, 12 AM $ 0.00144
+0.00%
$ 1.28 billion $ 79
May 28, 11 PM $ 0.00144
+0.35%
$ 1.28 billion $ 80
May 28, 10 PM $ 0.00144
-0.15%
$ 1.28 billion $ 84
May 28, 9 PM $ 0.00144
+0.17%
$ 1.28 billion $ 88
May 28, 8 PM $ 0.00143
-0.12%
$ 1.27 billion $ 88
May 28, 7 PM $ 0.00144
+0.07%
$ 1.28 billion $ 87
May 28, 6 PM $ 0.00144
+0.26%
$ 1.28 billion $ 86
May 28, 5 PM $ 0.00143
+0.37%
$ 1.27 billion $ 84
May 28, 4 PM $ 0.00143
+0.00%
$ 1.27 billion $ 82
May 28, 3 PM $ 0.00142
-0.13%
$ 1.27 billion $ 79
May 28, 2 PM $ 0.00143
+0.30%
$ 1.27 billion $ 80
May 28, 1 PM $ 0.00142
-0.24%
$ 1.27 billion $ 82
May 28, 12 PM $ 0.00143
+0.21%
$ 1.27 billion $ 82
May 28, 11 AM $ 0.00143
+0.37%
$ 1.27 billion $ 75
May 28, 10 AM $ 0.00143
-0.45%
$ 1.27 billion $ 75
May 28, 9 AM $ 0.00143
+0.10%
$ 1.27 billion $ 78
May 28, 8 AM $ 0.00143
+0.10%
$ 1.27 billion $ 78
May 28, 7 AM $ 0.00143
+7.14%
$ 1.27 billion $ 64
May 28, 5 AM $ 0.00143
-0.37%
$ 1.27 billion $ 73
May 28, 4 AM $ 0.00144
-1.41%
$ 1.28 billion $ 73
May 28, 3 AM $ 0.00147
-0.49%
$ 1.3 billion $ 68
May 28, 2 AM $ 0.00147
+0.60%
$ 1.31 billion $ 67
May 28, 1 AM $ 0.00146
+0.19%
$ 1.3 billion $ 66
May 28, 12 AM $ 0.00146
-0.01%
$ 1.29 billion $ 66
May 27, 11 PM $ 0.00146
-0.90%
$ 1.29 billion $ 64
May 27, 10 PM $ 0.00147
+0.31%
$ 1.31 billion $ 59
May 27, 9 PM $ 0.00147
-0.17%
$ 1.31 billion $ 55
May 27, 8 PM $ 0.00147
-0.16%
$ 1.31 billion $ 71
May 27, 7 PM $ 0.00147
+0.30%
$ 1.31 billion $ 75
May 27, 6 PM $ 0.00147
-0.11%
$ 1.31 billion $ 80
May 27, 5 PM $ 0.00148
+0.00%
$ 1.31 billion $ 84