Voltz Historical Data

VOLTZ Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00151
+0.06%
$ 1.34 billion $ 98
May 31, 6 PM $ 0.00151
-0.20%
$ 1.34 billion $ 104
May 31, 5 PM $ 0.00151
+0.35%
$ 1.34 billion $ 103
May 31, 4 PM $ 0.0015
-1.17%
$ 1.33 billion $ 108
May 31, 3 PM $ 0.00152
+0.21%
$ 1.35 billion $ 119
May 31, 2 PM $ 0.00151
-0.86%
$ 1.35 billion $ 117
May 31, 1 PM $ 0.00153
+0.11%
$ 1.36 billion $ 111
May 31, 12 PM $ 0.00153
+0.39%
$ 1.36 billion $ 109
May 31, 11 AM $ 0.00152
+0.15%
$ 1.35 billion $ 106
May 31, 10 AM $ 0.00152
-0.39%
$ 1.35 billion $ 107
May 31, 9 AM $ 0.00153
+0.58%
$ 1.36 billion $ 105
May 31, 8 AM $ 0.00152
-0.03%
$ 1.35 billion $ 101
May 31, 7 AM $ 0.00152
-0.81%
$ 1.35 billion $ 99
May 31, 6 AM $ 0.00153
-0.16%
$ 1.36 billion $ 98
May 31, 5 AM $ 0.00153
-0.06%
$ 1.36 billion $ 101
May 31, 4 AM $ 0.00153
+1.09%
$ 1.36 billion $ 97
May 31, 3 AM $ 0.00153
+0.17%
$ 1.36 billion $ 97
May 31, 2 AM $ 0.00153
+0.68%
$ 1.36 billion $ 93
May 31, 1 AM $ 0.00152
-0.04%
$ 1.35 billion $ 91
May 31, 12 AM $ 0.00152
+0.69%
$ 1.35 billion $ 90
May 30, 11 PM $ 0.00151
+0.09%
$ 1.34 billion $ 79
May 30, 10 PM $ 0.00151
+0.60%
$ 1.34 billion $ 88
May 30, 9 PM $ 0.00152
+0.00%
$ 1.35 billion $ 86
May 30, 8 PM $ 0.00152
-0.11%
$ 1.35 billion $ 86
May 30, 7 PM $ 0.00152
+0.57%
$ 1.35 billion $ 84
May 30, 6 PM $ 0.00151
-0.05%
$ 1.34 billion $ 82
May 30, 5 PM $ 0.00152
+0.52%
$ 1.35 billion $ 81
May 30, 4 PM $ 0.00151
+1.50%
$ 1.34 billion $ 73
May 30, 3 PM $ 0.00149
+0.66%
$ 1.32 billion $ 70
May 30, 2 PM $ 0.00148
+0.37%
$ 1.31 billion $ 65
May 30, 1 PM $ 0.00147
+0.06%
$ 1.31 billion $ 65
May 30, 12 PM $ 0.00148
+0.59%
$ 1.31 billion $ 70
May 30, 11 AM $ 0.00147
-0.17%
$ 1.31 billion $ 73
May 30, 10 AM $ 0.00147
+0.29%
$ 1.31 billion $ 72
May 30, 9 AM $ 0.00147
+0.16%
$ 1.3 billion $ 66
May 30, 8 AM $ 0.00147
-0.36%
$ 1.3 billion $ 66
May 30, 7 AM $ 0.00147
-0.03%
$ 1.3 billion $ 69
May 30, 6 AM $ 0.00147
+0.46%
$ 1.3 billion $ 67
May 30, 5 AM $ 0.00146
+0.41%
$ 1.3 billion $ 65
May 30, 4 AM $ 0.00146
-0.25%
$ 1.3 billion $ 63
May 30, 3 AM $ 0.00146
+0.46%
$ 1.3 billion $ 61
May 30, 2 AM $ 0.00145
+0.53%
$ 1.29 billion $ 61
May 30, 1 AM $ 0.00144
-0.14%
$ 1.28 billion $ 58
May 30, 12 AM $ 0.00144
+0.00%
$ 1.28 billion $ 50
May 29, 11 PM $ 0.00144
-0.13%
$ 1.28 billion $ 50
May 29, 10 PM $ 0.00144
-0.25%
$ 1.28 billion $ 53
May 29, 9 PM $ 0.00144
+0.28%
$ 1.28 billion $ 57
May 29, 8 PM $ 0.00144
+0.00%
$ 1.28 billion $ 60
May 29, 7 PM $ 0.00144
-0.60%
$ 1.28 billion $ 60
May 29, 6 PM $ 0.00145
-0.26%
$ 1.28 billion $ 61