Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.00161
+0.33%
$1.43 billion $162
Sep 9, 5 PM $0.00161
+0.00%
$1.43 billion $157
Sep 9, 4 PM $0.0016
+0.00%
$1.43 billion $160
Sep 9, 3 PM $0.00161
-0.45%
$1.43 billion $160
Sep 9, 2 PM $0.00162
+0.00%
$1.44 billion $85
Sep 9, 1 PM $0.00163
+0.00%
$1.45 billion $155
Sep 9, 12 PM $0.00163
-0.13%
$1.45 billion $153
Sep 9, 11 AM $0.00163
+0.17%
$1.45 billion $148
Sep 9, 10 AM $0.00163
+0.11%
$1.45 billion $122
Sep 9, 9 AM $0.00163
-0.59%
$1.45 billion $75
Sep 9, 7 AM $0.00163
+0.05%
$1.45 billion $208
Sep 9, 6 AM $0.00163
+0.25%
$1.45 billion $217
Sep 9, 5 AM $0.00163
-0.31%
$1.45 billion $149
Sep 9, 4 AM $0.00164
+0.00%
$1.46 billion $176
Sep 9, 3 AM $0.00162
-0.21%
$1.44 billion $176
Sep 9, 2 AM $0.00163
+0.24%
$1.45 billion $183
Sep 9, 1 AM $0.00162
-0.15%
$1.44 billion $179
Sep 9, 12 AM $0.00163
-0.43%
$1.45 billion $186
Sep 8, 11 PM $0.00163
-0.04%
$1.44 billion $175
Sep 8, 10 PM $0.00162
+0.01%
$1.44 billion $163
Sep 8, 9 PM $0.00162
+0.16%
$1.44 billion $146
Sep 8, 7 PM $0.00161
-0.20%
$1.43 billion $147
Sep 8, 4 PM $0.00163
+0.02%
$1.45 billion $138
Sep 8, 3 PM $0.00163
+0.08%
$1.45 billion $136
Sep 8, 2 PM $0.00162
+0.02%
$1.44 billion $169
Sep 8, 1 PM $0.00162
-1.16%
$1.44 billion $166
Sep 8, 12 PM $0.00163
-0.15%
$1.45 billion $178
Sep 8, 11 AM $0.00163
-0.52%
$1.45 billion $171
Sep 8, 10 AM $0.00164
+0.00%
$1.46 billion $168
Sep 8, 9 AM $0.00165
-0.34%
$1.46 billion $165
Sep 8, 8 AM $0.00165
-0.19%
$1.47 billion $152
Sep 8, 7 AM $0.00165
+1.05%
$1.46 billion $148
Sep 8, 6 AM $0.00163
-0.35%
$1.45 billion $94
Sep 8, 5 AM $0.00164
+0.49%
$1.46 billion $127
Sep 8, 4 AM $0.00163
+0.14%
$1.45 billion $107
Sep 8, 3 AM $0.00162
+0.00%
$1.44 billion $106
Sep 8, 1 AM $0.00162
+0.43%
$1.44 billion $111
Sep 7, 10 PM $0.0016
-0.24%
$1.42 billion $104
Sep 7, 9 PM $0.00161
+0.30%
$1.43 billion $106
Sep 7, 8 PM $0.00162
+0.00%
$1.44 billion $113
Sep 7, 7 PM $0.00162
+0.00%
$1.44 billion $120
Sep 7, 6 PM $0.00161
+0.09%
$1.43 billion $118
Sep 7, 4 PM $0.00161
-0.21%
$1.43 billion $117
Sep 7, 3 PM $0.00161
-0.58%
$1.43 billion $113
Sep 7, 2 PM $0.00162
-0.27%
$1.44 billion $96
Sep 7, 1 PM $0.00163
-0.07%
$1.45 billion $96
Sep 7, 12 PM $0.00164
+0.63%
$1.45 billion $94
Sep 7, 11 AM $0.00162
+0.94%
$1.44 billion $76
Sep 7, 9 AM $0.00161
+0.03%
$1.43 billion $103
Sep 7, 8 AM $0.00161
+0.00%
$1.43 billion $104