Voltz Historical Data

VOLTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00142
-0.48%
$ 1.26 billion $ 103
Jun 2, 7 PM $ 0.00143
-0.47%
$ 1.27 billion $ 94
Jun 2, 6 PM $ 0.00144
-0.33%
$ 1.28 billion $ 94
Jun 2, 5 PM $ 0.00144
+0.81%
$ 1.28 billion $ 95
Jun 2, 4 PM $ 0.00143
-0.50%
$ 1.27 billion $ 109
Jun 2, 3 PM $ 0.00144
-0.60%
$ 1.28 billion $ 112
Jun 2, 2 PM $ 0.00145
-0.41%
$ 1.29 billion $ 107
Jun 2, 1 PM $ 0.00147
+0.28%
$ 1.31 billion $ 115
Jun 2, 12 PM $ 0.00147
+0.17%
$ 1.3 billion $ 117
Jun 2, 11 AM $ 0.00147
+0.15%
$ 1.31 billion $ 125
Jun 2, 10 AM $ 0.00147
+0.56%
$ 1.31 billion $ 125
Jun 2, 9 AM $ 0.00147
-0.04%
$ 1.31 billion $ 132
Jun 2, 8 AM $ 0.00147
-0.49%
$ 1.31 billion $ 137
Jun 2, 7 AM $ 0.00147
-0.21%
$ 1.31 billion $ 126
Jun 2, 6 AM $ 0.00148
+0.28%
$ 1.32 billion $ 138
Jun 2, 5 AM $ 0.00148
-0.79%
$ 1.31 billion $ 135
Jun 2, 4 AM $ 0.00149
+1.11%
$ 1.32 billion $ 140
Jun 2, 3 AM $ 0.00149
+0.00%
$ 1.32 billion $ 140
Jun 2, 2 AM $ 0.00149
+0.24%
$ 1.32 billion $ 136
Jun 2, 1 AM $ 0.00148
-0.03%
$ 1.32 billion $ 133
Jun 2, 12 AM $ 0.00149
-0.39%
$ 1.32 billion $ 143
Jun 1, 11 PM $ 0.00149
-0.15%
$ 1.33 billion $ 146
Jun 1, 10 PM $ 0.00149
+0.07%
$ 1.33 billion $ 152
Jun 1, 9 PM $ 0.00149
-0.64%
$ 1.33 billion $ 153
Jun 1, 8 PM $ 0.0015
+0.20%
$ 1.33 billion $ 143
Jun 1, 7 PM $ 0.0015
+0.36%
$ 1.34 billion $ 147
Jun 1, 6 PM $ 0.0015
+0.96%
$ 1.33 billion $ 146
Jun 1, 5 PM $ 0.00148
-0.13%
$ 1.32 billion $ 140
Jun 1, 4 PM $ 0.00149
+0.58%
$ 1.32 billion $ 141
Jun 1, 3 PM $ 0.00148
+0.81%
$ 1.32 billion $ 128
Jun 1, 2 PM $ 0.00147
-0.87%
$ 1.3 billion $ 119
Jun 1, 1 PM $ 0.00149
-0.05%
$ 1.32 billion $ 117
Jun 1, 12 PM $ 0.00149
-0.25%
$ 1.33 billion $ 117
Jun 1, 11 AM $ 0.0015
+0.02%
$ 1.33 billion $ 112
Jun 1, 10 AM $ 0.0015
-0.20%
$ 1.33 billion $ 105
Jun 1, 9 AM $ 0.0015
+0.77%
$ 1.33 billion $ 93
Jun 1, 8 AM $ 0.00149
-0.08%
$ 1.32 billion $ 88
Jun 1, 7 AM $ 0.00149
-0.66%
$ 1.33 billion $ 88
Jun 1, 6 AM $ 0.0015
-0.23%
$ 1.34 billion $ 94
Jun 1, 5 AM $ 0.00151
+0.18%
$ 1.34 billion $ 98
Jun 1, 4 AM $ 0.0015
-0.69%
$ 1.34 billion $ 105
Jun 1, 3 AM $ 0.00151
+0.51%
$ 1.34 billion $ 106
Jun 1, 2 AM $ 0.00151
-0.20%
$ 1.34 billion $ 106
Jun 1, 1 AM $ 0.00151
-0.11%
$ 1.34 billion $ 100
Jun 1, 12 AM $ 0.00152
+0.77%
$ 1.35 billion $ 99
May 31, 11 PM $ 0.00151
-0.43%
$ 1.34 billion $ 87
May 31, 10 PM $ 0.00151
+0.09%
$ 1.35 billion $ 98
May 31, 9 PM $ 0.00151
+0.22%
$ 1.34 billion $ 100
May 31, 8 PM $ 0.00151
+0.04%
$ 1.34 billion $ 98
May 31, 7 PM $ 0.00151
+0.06%
$ 1.34 billion $ 98