Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0016
-0.06%
$1.42 billion $90
Sep 12, 9 AM $0.00159
+0.00%
$1.42 billion $90
Sep 12, 8 AM $0.00159
+0.28%
$1.42 billion $86
Sep 12, 7 AM $0.00159
+0.00%
$1.41 billion $69
Sep 12, 5 AM $0.00158
+0.00%
$1.41 billion $74
Sep 12, 4 AM $0.00158
-0.05%
$1.41 billion $74
Sep 12, 3 AM $0.00158
+0.14%
$1.41 billion $67
Sep 12, 1 AM $0.00158
+0.19%
$1.4 billion $67
Sep 11, 11 PM $0.00156
+0.01%
$1.39 billion $85
Sep 11, 8 PM $0.00157
+0.24%
$1.39 billion $91
Sep 11, 6 PM $0.00157
-0.26%
$1.4 billion $95
Sep 11, 5 PM $0.00158
+0.00%
$1.4 billion $101
Sep 11, 4 PM $0.00158
-0.15%
$1.41 billion $99
Sep 11, 3 PM $0.00158
-0.53%
$1.41 billion $108
Sep 11, 2 PM $0.00159
+0.16%
$1.42 billion $108
Sep 11, 1 PM $0.00159
+1.67%
$1.42 billion $95
Sep 11, 12 PM $0.00156
+1.50%
$1.39 billion $191
Sep 11, 11 AM $0.00155
-0.06%
$1.38 billion $272
Sep 11, 10 AM $0.00155
+0.01%
$1.38 billion $283
Sep 11, 9 AM $0.00155
+0.00%
$1.38 billion $282
Sep 11, 8 AM $0.00156
+0.00%
$1.39 billion $280
Sep 11, 5 AM $0.00156
+0.82%
$1.39 billion $279
Sep 11, 4 AM $0.00155
-0.04%
$1.38 billion $276
Sep 11, 3 AM $0.00154
+0.00%
$1.37 billion $265
Sep 11, 2 AM $0.00154
-0.56%
$1.37 billion $283
Sep 11, 1 AM $0.00155
+0.12%
$1.38 billion $282
Sep 11, 12 AM $0.00155
+0.00%
$1.38 billion $294
Sep 10, 11 PM $0.00155
+0.00%
$1.38 billion $296
Sep 10, 9 PM $0.00155
-0.01%
$1.38 billion $304
Sep 10, 7 PM $0.00155
+0.05%
$1.38 billion $306
Sep 10, 6 PM $0.00155
+0.00%
$1.37 billion $308
Sep 10, 5 PM $0.00155
-0.14%
$1.38 billion $308
Sep 10, 4 PM $0.00153
+0.02%
$1.36 billion $298
Sep 10, 3 PM $0.00156
-0.05%
$1.38 billion $293
Sep 10, 2 PM $0.00156
+0.00%
$1.39 billion $275
Sep 10, 1 PM $0.00156
+1.51%
$1.39 billion $266
Sep 10, 12 PM $0.00155
-0.82%
$1.37 billion $51
Sep 10, 11 AM $0.00156
+0.12%
$1.38 billion $51
Sep 10, 7 AM $0.00157
+0.00%
$1.4 billion $111
Sep 10, 6 AM $0.00157
+0.00%
$1.4 billion $156
Sep 10, 3 AM $0.00158
+0.17%
$1.4 billion $170
Sep 10, 2 AM $0.00157
-0.03%
$1.4 billion $167
Sep 10, 1 AM $0.00157
-0.22%
$1.4 billion $165
Sep 10, 12 AM $0.00159
+0.11%
$1.41 billion $163
Sep 9, 11 PM $0.00158
+0.30%
$1.41 billion $160
Sep 9, 10 PM $0.00158
-0.60%
$1.4 billion $171
Sep 9, 9 PM $0.0016
-0.18%
$1.42 billion $172
Sep 9, 8 PM $0.0016
-0.01%
$1.42 billion $172
Sep 9, 7 PM $0.00161
-0.08%
$1.43 billion $165
Sep 9, 6 PM $0.00161
+0.33%
$1.43 billion $162