Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00189
-6.45%
$1.68 billion $79
Nov 30, 2025 $0.00198
-0.90%
$1.76 billion $1,455
Nov 29, 2025 $0.00199
-1.42%
$1.77 billion $1,398
Nov 28, 2025 $0.00201
-3.27%
$1.79 billion $1,441
Nov 27, 2025 $0.00208
-0.57%
$1.85 billion $1,378
Nov 26, 2025 $0.0021
+5.30%
$1.87 billion $1,351
Nov 25, 2025 $0.00202
-0.83%
$1.79 billion $1,104
Nov 24, 2025 $0.00204
+2.00%
$1.8 billion $1,204
Nov 23, 2025 $0.00201
+2.74%
$1.78 billion $740
Nov 22, 2025 $0.00192
-1.27%
$1.73 billion $638
Nov 21, 2025 $0.00194
-5.04%
$1.72 billion $527
Nov 20, 2025 $0.00206
-1.23%
$1.82 billion $504
Nov 19, 2025 $0.00203
-5.53%
$1.81 billion $371
Nov 18, 2025 $0.00216
+2.77%
$1.91 billion $1,288
Nov 17, 2025 $0.0021
-1.91%
$1.87 billion $950
Nov 16, 2025 $0.00214
-1.43%
$1.89 billion $467
Nov 15, 2025 $0.00218
+0.84%
$1.92 billion $171
Nov 14, 2025 $0.00214
-2.33%
$1.9 billion $91
Nov 13, 2025 $0.00217
-3.55%
$1.93 billion $269
Nov 12, 2025 $0.00227
-0.10%
$-- $168
Nov 11, 2025 $0.00227
-3.76%
$2.02 billion $454
Nov 10, 2025 $0.00236
+2.89%
$2.1 billion $349
Nov 9, 2025 $0.0023
+1.37%
$2.05 billion $150
Nov 8, 2025 $0.00227
+0.59%
$2.02 billion $543
Nov 7, 2025 $0.00228
+5.97%
$2.03 billion $840
Nov 6, 2025 $0.00214
-1.70%
$1.9 billion $725
Nov 5, 2025 $0.00218
+1.26%
$1.93 billion $931
Nov 4, 2025 $0.0021
-5.56%
$1.87 billion $786
Nov 3, 2025 $0.00222
-8.23%
$1.97 billion $718
Nov 2, 2025 $0.00242
-69.28%
$2.15 billion $783
Nov 1, 2025 $0.00723
-8.98%
$6.42 billion $526
Oct 31, 2025 $0.00782
+6.47%
$7.12 billion $351
Oct 30, 2025 $0.00723
+68.56%
$6.56 billion $256
Oct 29, 2025 $0.00252
+0.85%
$2.24 billion $457
Oct 28, 2025 $0.00318
-37.15%
$2.82 billion $215
Oct 27, 2025 $0.00482
+87.02%
$4.29 billion $526
Oct 26, 2025 $0.00255
+1.42%
$2.27 billion $1,113
Oct 25, 2025 $0.00251
+0.95%
$2.23 billion $1,144
Oct 24, 2025 $0.0025
-0.29%
$2.22 billion $1,216
Oct 23, 2025 $0.0025
-2.49%
$2.22 billion $1,195
Oct 22, 2025 $0.00423
+11.25%
$3.84 billion $1,522
Oct 21, 2025 $0.00248
-1.86%
$2.18 billion $454
Oct 20, 2025 $0.00341
+13.02%
$3.03 billion $991
Oct 19, 2025 $0.00244
-3.03%
$2.68 billion $1,510
Oct 18, 2025 $0.00244
-6.93%
$2.25 billion $1,561
Oct 17, 2025 $0.00246
-5.19%
$2.35 billion $1,147
Oct 16, 2025 $0.00253
-2.44%
$2.25 billion $1,526
Oct 15, 2025 $0.00259
+2.01%
$2.3 billion $1,272
Oct 14, 2025 $0.00261
-8.30%
$2.32 billion $1,329
Oct 13, 2025 $0.00281
+2.39%
$-- $1,253