Voltz Historical Data

VOLTZ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00149
-0.70%
$ 1.33 billion $ 85
Feb 5, 3 PM $ 0.00151
-2.19%
$ 1.34 billion $ 83
Feb 5, 2 PM $ 0.00155
-0.09%
$ 1.38 billion $ 68
Feb 5, 12 PM $ 0.00155
-0.08%
$ 1.38 billion $ 63
Feb 5, 11 AM $ 0.00155
-1.45%
$ 1.38 billion $ 61
Feb 5, 10 AM $ 0.00158
+0.15%
$ 1.41 billion $ 55
Feb 5, 9 AM $ 0.00158
-0.33%
$ 1.4 billion $ 49
Feb 5, 8 AM $ 0.00157
+0.01%
$ 1.4 billion $ 48
Feb 5, 7 AM $ 0.00158
+0.00%
$ 1.4 billion $ 40
Feb 5, 6 AM $ 0.00159
+0.00%
$ 1.41 billion $ 45
Feb 5, 5 AM $ 0.00158
+0.00%
$ 1.4 billion $ 43
Feb 5, 2 AM $ 0.00159
+0.00%
$ 1.42 billion $ 42
Feb 5, 1 AM $ 0.00159
-0.33%
$ 1.42 billion $ 39
Feb 5, 12 AM $ 0.00161
+0.00%
$ 1.43 billion $ 39
Feb 4, 10 PM $ 0.00159
-0.76%
$ 1.41 billion $ 37
Feb 4, 9 PM $ 0.0016
-0.11%
$ 1.42 billion $ 34
Feb 4, 8 PM $ 0.00162
+0.02%
$ 1.44 billion $ 30
Feb 4, 7 PM $ 0.0016
+0.08%
$ 1.43 billion $ 31
Feb 4, 6 PM $ 0.0016
-0.06%
$ 1.42 billion $ 28
Feb 4, 5 PM $ 0.0016
+0.00%
$ 1.42 billion $ 25
Feb 4, 4 PM $ 0.00161
+0.00%
$ 1.43 billion $ 26
Feb 4, 2 PM $ 0.00163
-0.90%
$ 1.45 billion $ 25
Feb 4, 1 PM $ 0.00165
+0.00%
$ 1.47 billion $ 25
Feb 4, 12 PM $ 0.00165
+0.00%
$ -- $ 24
Feb 4, 11 AM $ 0.00165
+0.19%
$ 1.47 billion $ 32
Feb 4, 10 AM $ 0.00164
-0.93%
$ 1.46 billion $ 31
Feb 4, 9 AM $ 0.00166
-0.26%
$ 1.47 billion $ 30
Feb 4, 7 AM $ 0.00166
-0.01%
$ 1.48 billion $ 30
Feb 4, 6 AM $ 0.00166
+0.21%
$ 1.48 billion $ 38
Feb 4, 5 AM $ 0.00167
+0.00%
$ 1.48 billion $ 47
Feb 4, 4 AM $ 0.00167
+0.00%
$ 1.48 billion $ 63
Feb 4, 3 AM $ 0.00166
+0.12%
$ 1.48 billion $ 66
Feb 4, 1 AM $ 0.00166
+1.20%
$ 1.48 billion $ 88
Feb 3, 10 PM $ 0.00167
+0.27%
$ 1.48 billion $ 84
Feb 3, 8 PM $ 0.00167
+1.55%
$ 1.48 billion $ 80
Feb 3, 7 PM $ 0.00163
+0.53%
$ 1.45 billion $ 62
Feb 3, 6 PM $ 0.00163
-1.41%
$ 1.45 billion $ 66
Feb 3, 5 PM $ 0.00166
-1.19%
$ 1.48 billion $ 60
Feb 3, 4 PM $ 0.00169
+0.05%
$ 1.5 billion $ 54
Feb 3, 3 PM $ 0.00169
+0.82%
$ 1.5 billion $ 51
Feb 3, 1 PM $ 0.0017
-0.18%
$ 1.51 billion $ 45
Feb 3, 12 PM $ 0.0017
-0.15%
$ 1.52 billion $ 36
Feb 3, 11 AM $ 0.00168
+0.60%
$ 1.5 billion $ 27
Feb 3, 10 AM $ 0.00168
+0.00%
$ -- $ 9
Feb 2, 3 PM $ 0.0017
+0.00%
$ 1.51 billion $ 52
Feb 2, 2 PM $ 0.00167
+0.00%
$ 1.49 billion $ 51
Feb 2, 1 PM $ 0.00167
+0.00%
$ 1.49 billion $ 50
Feb 2, 11 AM $ 0.00167
+0.00%
$ 1.48 billion $ 49
Feb 2, 10 AM $ 0.00167
-0.10%
$ 1.48 billion $ 49
Feb 2, 5 AM $ 0.00164
-0.45%
$ 1.45 billion $ 43