Voltz Historical Data

VOLTZ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0015
-0.30%
$ 1.33 billion $ 30
Feb 7, 4 PM $ 0.0015
+0.95%
$ 1.33 billion $ 29
Feb 7, 3 PM $ 0.00149
+0.51%
$ 1.32 billion $ 29
Feb 7, 2 PM $ 0.00148
-0.45%
$ 1.32 billion $ 29
Feb 7, 1 PM $ 0.00149
-2.78%
$ 1.32 billion $ 39
Feb 7, 12 PM $ 0.0015
+2.28%
$ 1.33 billion $ 62
Feb 7, 11 AM $ 0.00146
-1.50%
$ 1.3 billion $ 56
Feb 7, 10 AM $ 0.00148
-0.23%
$ 1.32 billion $ 53
Feb 7, 9 AM $ 0.00149
-1.20%
$ 1.32 billion $ 50
Feb 7, 8 AM $ 0.00149
-0.22%
$ 1.33 billion $ 45
Feb 7, 7 AM $ 0.00149
-0.71%
$ 1.33 billion $ 42
Feb 7, 6 AM $ 0.00151
-0.18%
$ 1.34 billion $ 52
Feb 7, 5 AM $ 0.00152
-0.62%
$ 1.35 billion $ 78
Feb 7, 4 AM $ 0.00153
+0.76%
$ 1.36 billion $ 91
Feb 7, 3 AM $ 0.00152
+0.24%
$ 1.35 billion $ 109
Feb 7, 2 AM $ 0.00151
+0.24%
$ 1.34 billion $ 122
Feb 7, 1 AM $ 0.00151
-0.45%
$ 1.34 billion $ 119
Feb 7, 12 AM $ 0.00152
-0.19%
$ 1.35 billion $ 116
Feb 6, 11 PM $ 0.00152
-0.61%
$ 1.35 billion $ 114
Feb 6, 10 PM $ 0.00152
+0.21%
$ 1.35 billion $ 105
Feb 6, 9 PM $ 0.00152
-0.14%
$ 1.35 billion $ 113
Feb 6, 8 PM $ 0.00154
+0.00%
$ 1.37 billion $ 110
Feb 6, 7 PM $ 0.00151
+0.05%
$ 1.34 billion $ 116
Feb 6, 6 PM $ 0.00151
-0.25%
$ 1.35 billion $ 107
Feb 6, 5 PM $ 0.00152
+0.39%
$ 1.35 billion $ 104
Feb 6, 4 PM $ 0.00151
+2.30%
$ 1.34 billion $ 103
Feb 6, 3 PM $ 0.00149
+1.20%
$ 1.32 billion $ 94
Feb 6, 2 PM $ 0.00147
-0.05%
$ 1.31 billion $ 86
Feb 6, 1 PM $ 0.00147
+0.77%
$ 1.31 billion $ 83
Feb 6, 12 PM $ 0.00146
-0.11%
$ 1.29 billion $ 78
Feb 6, 11 AM $ 0.00145
+0.15%
$ 1.29 billion $ 80
Feb 6, 10 AM $ 0.00145
+0.66%
$ 1.29 billion $ 77
Feb 6, 9 AM $ 0.00144
+0.16%
$ 1.28 billion $ 72
Feb 6, 8 AM $ 0.00144
+0.58%
$ 1.28 billion $ 71
Feb 6, 7 AM $ 0.00144
-1.04%
$ 1.28 billion $ 69
Feb 6, 6 AM $ 0.00145
+1.17%
$ 1.29 billion $ 82
Feb 6, 5 AM $ 0.00143
+0.99%
$ 1.27 billion $ 85
Feb 6, 4 AM $ 0.00142
+0.26%
$ 1.26 billion $ 104
Feb 6, 3 AM $ 0.00142
-0.59%
$ 1.26 billion $ 138
Feb 6, 2 AM $ 0.00143
+0.32%
$ 1.27 billion $ 193
Feb 6, 1 AM $ 0.00143
+2.44%
$ 1.27 billion $ 172
Feb 6, 12 AM $ 0.00139
-2.26%
$ 1.23 billion $ 156
Feb 5, 11 PM $ 0.00143
-0.65%
$ 1.27 billion $ 140
Feb 5, 10 PM $ 0.00142
-0.25%
$ 1.26 billion $ 137
Feb 5, 9 PM $ 0.00143
-0.81%
$ 1.27 billion $ 127
Feb 5, 8 PM $ 0.00144
-1.84%
$ 1.28 billion $ 110
Feb 5, 7 PM $ 0.00148
+0.23%
$ 1.31 billion $ 99
Feb 5, 6 PM $ 0.00148
-0.20%
$ 1.31 billion $ 92
Feb 5, 5 PM $ 0.00149
-1.18%
$ 1.32 billion $ 94
Feb 5, 4 PM $ 0.00149
-0.70%
$ 1.33 billion $ 85