Voltz Historical Data

VOLTZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.00131
-0.59%
$ 1.16 billion $ 46
Aug 2, 2 AM $ 0.0013
+0.30%
$ 1.16 billion $ 40
Aug 2, 1 AM $ 0.0013
-0.06%
$ 1.16 billion $ 38
Aug 1, 10 PM $ 0.0013
+0.00%
$ 1.16 billion $ 41
Aug 1, 9 PM $ 0.0013
-0.03%
$ 1.16 billion $ 44
Aug 1, 8 PM $ 0.0013
-0.15%
$ 1.16 billion $ 48
Aug 1, 7 PM $ 0.0013
+0.01%
$ 1.16 billion $ 55
Aug 1, 6 PM $ 0.0013
-0.08%
$ 1.16 billion $ 52
Aug 1, 5 PM $ 0.0013
-0.33%
$ 1.16 billion $ 48
Aug 1, 4 PM $ 0.00131
-0.01%
$ 1.16 billion $ 45
Aug 1, 3 PM $ 0.00131
+0.96%
$ 1.17 billion $ 38
Aug 1, 2 PM $ 0.0013
-0.52%
$ 1.15 billion $ 33
Aug 1, 1 PM $ 0.0013
+0.00%
$ -- $ 44
Aug 1, 12 PM $ 0.0013
+0.08%
$ 1.16 billion $ 44
Aug 1, 10 AM $ 0.00131
-0.13%
$ 1.16 billion $ 49
Aug 1, 9 AM $ 0.00132
-0.01%
$ 1.17 billion $ 45
Aug 1, 8 AM $ 0.00132
-0.05%
$ 1.18 billion $ 45
Aug 1, 7 AM $ 0.00132
+0.00%
$ 1.17 billion $ 43
Aug 1, 6 AM $ 0.00132
-0.08%
$ 1.17 billion $ 41
Aug 1, 5 AM $ 0.00132
+0.00%
$ 1.18 billion $ 42
Aug 1, 4 AM $ 0.00133
-1.10%
$ 1.18 billion $ 42
Aug 1, 3 AM $ 0.00136
+10.48%
$ 1.21 billion $ 46
Aug 1, 2 AM $ 0.00131
+0.09%
$ 1.17 billion $ 50
Aug 1, 1 AM $ 0.00132
+0.00%
$ 1.17 billion $ 51
Jul 31, 10 PM $ 0.00133
+0.19%
$ 1.18 billion $ 52
Jul 31, 9 PM $ 0.00133
-0.11%
$ 1.18 billion $ 46
Jul 31, 8 PM $ 0.00132
-0.72%
$ 1.18 billion $ 50
Jul 31, 7 PM $ 0.00134
+15.40%
$ 1.19 billion $ 45
Jul 31, 6 PM $ 0.00133
+0.00%
$ 1.18 billion $ 48
Jul 31, 5 PM $ 0.00133
+0.17%
$ 1.18 billion $ 48
Jul 31, 4 PM $ 0.00132
+4.24%
$ 1.18 billion $ 55
Jul 31, 3 PM $ 0.0013
+0.00%
$ 1.16 billion $ 44
Jul 31, 2 PM $ 0.00132
-0.10%
$ 1.17 billion $ 45
Jul 31, 12 PM $ 0.00132
+0.24%
$ 1.17 billion $ 37
Jul 31, 10 AM $ 0.00133
+0.15%
$ 1.18 billion $ 28
Jul 31, 9 AM $ 0.00132
+0.14%
$ 1.18 billion $ 20
Jul 31, 8 AM $ 0.00133
+0.03%
$ 1.18 billion $ 41
Jul 31, 7 AM $ 0.00133
+0.05%
$ 1.18 billion $ 38
Jul 31, 6 AM $ 0.00133
-0.22%
$ 1.18 billion $ 32
Jul 31, 5 AM $ 0.00133
+0.28%
$ 1.18 billion $ 34
Jul 31, 4 AM $ 0.00132
+0.31%
$ 1.18 billion $ 33
Jul 31, 3 AM $ 0.00132
+0.00%
$ 1.18 billion $ 30
Jul 31, 2 AM $ 0.00133
-0.07%
$ 1.18 billion $ 29
Jul 31, 1 AM $ 0.00133
-0.28%
$ 1.18 billion $ 37
Jul 30, 10 PM $ 0.00133
+0.13%
$ 1.18 billion $ 40
Jul 30, 9 PM $ 0.00134
+0.00%
$ 1.19 billion $ 43
Jul 30, 8 PM $ 0.00133
-0.01%
$ 1.18 billion $ 43
Jul 30, 7 PM $ 0.00133
+0.00%
$ 1.18 billion $ 42
Jul 30, 6 PM $ 0.00133
+0.00%
$ 1.18 billion $ 41
Jul 30, 5 PM $ 0.00133
-0.02%
$ 1.18 billion $ 42