Voltz Historical Data

VOLTZ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0015
+0.30%
$ 1.33 billion $ 92
Feb 9, 6 PM $ 0.00149
+0.83%
$ 1.33 billion $ 88
Feb 9, 5 PM $ 0.00148
+0.48%
$ 1.31 billion $ 86
Feb 9, 4 PM $ 0.00147
-0.74%
$ 1.31 billion $ 82
Feb 9, 3 PM $ 0.00148
-1.37%
$ 1.32 billion $ 86
Feb 9, 2 PM $ 0.0015
+2.48%
$ 1.33 billion $ 79
Feb 9, 1 PM $ 0.00146
-0.25%
$ 1.3 billion $ 73
Feb 9, 12 PM $ 0.00147
+0.24%
$ 1.3 billion $ 67
Feb 9, 11 AM $ 0.00146
+0.13%
$ 1.3 billion $ 61
Feb 9, 10 AM $ 0.00146
-0.45%
$ 1.3 billion $ 58
Feb 9, 9 AM $ 0.00147
-0.45%
$ 1.31 billion $ 55
Feb 9, 8 AM $ 0.00148
-0.81%
$ 1.32 billion $ 53
Feb 9, 7 AM $ 0.0015
+0.52%
$ 1.32 billion $ 51
Feb 9, 6 AM $ 0.00149
-0.53%
$ 1.32 billion $ 48
Feb 9, 5 AM $ 0.0015
-0.22%
$ 1.33 billion $ 45
Feb 9, 4 AM $ 0.0015
+0.19%
$ 1.33 billion $ 49
Feb 9, 3 AM $ 0.0015
+0.42%
$ 1.33 billion $ 62
Feb 9, 2 AM $ 0.00149
+0.86%
$ 1.33 billion $ 138
Feb 9, 1 AM $ 0.00148
-1.01%
$ 1.32 billion $ 136
Feb 9, 12 AM $ 0.0015
-0.11%
$ 1.33 billion $ 135
Feb 8, 11 PM $ 0.0015
+0.29%
$ 1.33 billion $ 133
Feb 8, 10 PM $ 0.00149
+0.03%
$ 1.33 billion $ 125
Feb 8, 9 PM $ 0.00149
+0.32%
$ 1.33 billion $ 123
Feb 8, 8 PM $ 0.00149
-0.71%
$ 1.32 billion $ 122
Feb 8, 7 PM $ 0.0015
+0.74%
$ 1.34 billion $ 121
Feb 8, 6 PM $ 0.00149
+0.09%
$ 1.32 billion $ 118
Feb 8, 5 PM $ 0.00149
-0.29%
$ 1.32 billion $ 117
Feb 8, 4 PM $ 0.00149
-0.02%
$ 1.33 billion $ 107
Feb 8, 3 PM $ 0.0015
-2.19%
$ 1.33 billion $ 103
Feb 8, 2 PM $ 0.00153
+1.14%
$ 1.36 billion $ 94
Feb 8, 1 PM $ 0.00152
-0.11%
$ 1.35 billion $ 69
Feb 8, 12 PM $ 0.00151
-0.07%
$ 1.34 billion $ 63
Feb 8, 11 AM $ 0.00151
-0.02%
$ 1.34 billion $ 56
Feb 8, 10 AM $ 0.00151
+0.16%
$ 1.35 billion $ 52
Feb 8, 9 AM $ 0.00151
+0.46%
$ 1.34 billion $ 46
Feb 8, 8 AM $ 0.00152
+1.04%
$ 1.35 billion $ 43
Feb 8, 7 AM $ 0.0015
+0.53%
$ 1.33 billion $ 34
Feb 8, 6 AM $ 0.00149
-0.61%
$ 1.32 billion $ 27
Feb 8, 5 AM $ 0.0015
+0.00%
$ 1.34 billion $ 30
Feb 8, 4 AM $ 0.0015
-0.14%
$ 1.34 billion $ 31
Feb 8, 3 AM $ 0.00151
-0.28%
$ 1.34 billion $ 46
Feb 8, 2 AM $ 0.00151
+0.06%
$ 1.34 billion $ 52
Feb 8, 12 AM $ 0.00151
+0.00%
$ 1.34 billion $ 45
Feb 7, 11 PM $ 0.00151
+0.68%
$ 1.34 billion $ 45
Feb 7, 10 PM $ 0.00149
-1.27%
$ 1.33 billion $ 44
Feb 7, 8 PM $ 0.00152
+0.11%
$ 1.35 billion $ 42
Feb 7, 7 PM $ 0.00152
+0.35%
$ 1.35 billion $ 39
Feb 7, 6 PM $ 0.00151
+0.19%
$ 1.34 billion $ 31
Feb 7, 5 PM $ 0.0015
-0.30%
$ 1.33 billion $ 30
Feb 7, 4 PM $ 0.0015
+0.95%
$ 1.33 billion $ 29