Voltz Historical Data

VOLTZ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00147
-0.13%
$ 1.3 billion $ 51
Feb 18, 2 AM $ 0.00147
+0.41%
$ 1.31 billion $ 68
Feb 18, 1 AM $ 0.00147
-0.26%
$ 1.3 billion $ 67
Feb 18, 12 AM $ 0.00147
-0.24%
$ 1.3 billion $ 66
Feb 17, 11 PM $ 0.00147
-0.35%
$ 1.31 billion $ 66
Feb 17, 10 PM $ 0.00148
+0.52%
$ 1.31 billion $ 61
Feb 17, 9 PM $ 0.00147
-0.07%
$ 1.31 billion $ 55
Feb 17, 8 PM $ 0.00147
-0.44%
$ 1.31 billion $ 53
Feb 17, 7 PM $ 0.00148
+0.75%
$ 1.31 billion $ 52
Feb 17, 6 PM $ 0.00147
-0.19%
$ 1.3 billion $ 50
Feb 17, 5 PM $ 0.00147
-0.12%
$ 1.31 billion $ 48
Feb 17, 4 PM $ 0.00148
-0.32%
$ 1.31 billion $ 42
Feb 17, 3 PM $ 0.00147
+0.09%
$ 1.31 billion $ 39
Feb 17, 2 PM $ 0.00148
+0.02%
$ 1.31 billion $ 37
Feb 17, 1 PM $ 0.00147
-0.32%
$ 1.31 billion $ 44
Feb 17, 12 PM $ 0.00148
+0.51%
$ 1.32 billion $ 42
Feb 17, 11 AM $ 0.00147
+0.26%
$ 1.31 billion $ 36
Feb 17, 10 AM $ 0.00147
-0.24%
$ 1.31 billion $ 34
Feb 17, 9 AM $ 0.00148
+0.15%
$ 1.31 billion $ 31
Feb 17, 8 AM $ 0.00147
-0.47%
$ 1.31 billion $ 30
Feb 17, 7 AM $ 0.00148
-0.30%
$ 1.32 billion $ 29
Feb 17, 6 AM $ 0.00148
+0.16%
$ 1.32 billion $ 28
Feb 17, 5 AM $ 0.00148
-0.54%
$ 1.32 billion $ 27
Feb 17, 4 AM $ 0.00149
-0.10%
$ 1.32 billion $ 25
Feb 17, 3 AM $ 0.00149
-0.33%
$ 1.32 billion $ 37
Feb 17, 2 AM $ 0.00149
+0.36%
$ 1.33 billion $ 67
Feb 17, 1 AM $ 0.00149
-0.32%
$ 1.32 billion $ 65
Feb 17, 12 AM $ 0.00149
-0.03%
$ 1.32 billion $ 63
Feb 16, 11 PM $ 0.00149
+0.07%
$ 1.32 billion $ 57
Feb 16, 10 PM $ 0.00148
-0.05%
$ 1.32 billion $ 52
Feb 16, 9 PM $ 0.00148
-0.04%
$ 1.31 billion $ 50
Feb 16, 8 PM $ 0.00147
-0.04%
$ 1.31 billion $ 48
Feb 16, 7 PM $ 0.00147
+0.22%
$ 1.31 billion $ 47
Feb 16, 6 PM $ 0.00147
+0.38%
$ 1.31 billion $ 32
Feb 16, 5 PM $ 0.00146
+0.42%
$ 1.3 billion $ 26
Feb 16, 4 PM $ 0.00146
+0.18%
$ 1.3 billion $ 27
Feb 16, 3 PM $ 0.00148
+1.45%
$ 1.31 billion $ 25
Feb 16, 2 PM $ 0.00145
-1.17%
$ 1.29 billion $ 27
Feb 16, 1 PM $ 0.00147
+0.37%
$ 1.31 billion $ 32
Feb 16, 12 PM $ 0.00147
+0.39%
$ 1.3 billion $ 33
Feb 16, 11 AM $ 0.00147
-0.27%
$ 1.31 billion $ 32
Feb 16, 10 AM $ 0.00147
-0.02%
$ 1.31 billion $ 31
Feb 16, 9 AM $ 0.00147
+0.00%
$ 1.31 billion $ 31
Feb 16, 8 AM $ 0.00147
+0.46%
$ 1.31 billion $ 30
Feb 16, 7 AM $ 0.00147
+0.03%
$ 1.31 billion $ 29
Feb 16, 6 AM $ 0.00147
+0.45%
$ 1.31 billion $ 28
Feb 16, 5 AM $ 0.00147
+0.05%
$ 1.3 billion $ 26
Feb 16, 4 AM $ 0.00146
-1.35%
$ 1.3 billion $ 30
Feb 16, 3 AM $ 0.00149
+0.90%
$ 1.32 billion $ 42
Feb 16, 2 AM $ 0.00147
-0.60%
$ 1.3 billion $ 38