Voltz Historical Data

VOLTZ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00148
+0.43%
$ 1.32 billion $ 21
Feb 21, 2 AM $ 0.00148
+0.00%
$ 1.32 billion $ 40
Feb 21, 1 AM $ 0.00147
-0.16%
$ 1.31 billion $ 36
Feb 20, 11 PM $ 0.00148
-0.13%
$ 1.32 billion $ 34
Feb 20, 10 PM $ 0.00148
-0.21%
$ 1.31 billion $ 27
Feb 20, 9 PM $ 0.00147
+0.00%
$ 1.31 billion $ 26
Feb 20, 8 PM $ 0.00147
+0.41%
$ 1.3 billion $ 25
Feb 20, 7 PM $ 0.00146
-0.15%
$ 1.3 billion $ 23
Feb 20, 6 PM $ 0.00146
+0.28%
$ 1.29 billion $ 16
Feb 20, 5 PM $ 0.00146
+0.13%
$ 1.29 billion $ 19
Feb 20, 4 PM $ 0.00146
+0.00%
$ 1.3 billion $ 18
Feb 20, 2 PM $ 0.00143
-0.41%
$ 1.27 billion $ 16
Feb 20, 1 PM $ 0.00144
+0.07%
$ 1.28 billion $ 15
Feb 20, 12 PM $ 0.00144
-0.38%
$ 1.28 billion $ 23
Feb 20, 11 AM $ 0.00144
+0.00%
$ 1.28 billion $ 19
Feb 20, 10 AM $ 0.00145
+0.00%
$ 1.29 billion $ 19
Feb 20, 9 AM $ 0.00145
+0.17%
$ 1.29 billion $ 21
Feb 20, 8 AM $ 0.00145
+0.08%
$ 1.29 billion $ 19
Feb 20, 7 AM $ 0.00145
-0.21%
$ 1.29 billion $ 19
Feb 20, 6 AM $ 0.00145
+0.19%
$ 1.28 billion $ 17
Feb 20, 5 AM $ 0.00144
+0.00%
$ 1.28 billion $ 16
Feb 20, 4 AM $ 0.00144
-0.24%
$ 1.28 billion $ 16
Feb 20, 3 AM $ 0.00144
-0.13%
$ 1.28 billion $ 14
Feb 20, 2 AM $ 0.00145
-0.06%
$ 1.28 billion $ 11
Feb 20, 1 AM $ 0.00145
+0.11%
$ 1.29 billion $ 10
Feb 20, 12 AM $ 0.00144
+0.18%
$ 1.28 billion $ 9
Feb 19, 10 PM $ 0.00144
-0.15%
$ 1.28 billion $ 6
Feb 19, 12 PM $ 0.00179
-3.92%
$ 1.59 billion $ 7
Feb 19, 11 AM $ 0.00188
+0.00%
$ 1.67 billion $ 8
Feb 19, 10 AM $ 0.00186
+9.77%
$ 1.66 billion $ 10
Feb 19, 9 AM $ 0.0019
+16.75%
$ 1.69 billion $ 8
Feb 19, 8 AM $ 0.00178
-8.76%
$ 1.58 billion $ 7
Feb 19, 7 AM $ 0.00208
+0.00%
$ 1.85 billion $ 2
Feb 19, 6 AM $ 0.00206
-1.59%
$ 1.83 billion $ 2
Feb 19, 5 AM $ 0.00203
+0.00%
$ 1.8 billion $ 14
Feb 19, 4 AM $ 0.00212
+0.00%
$ 1.88 billion $ 23
Feb 18, 11 PM $ 0.00143
-0.29%
$ 1.27 billion $ 36
Feb 18, 10 PM $ 0.00144
+0.66%
$ 1.28 billion $ 34
Feb 18, 9 PM $ 0.00143
+0.00%
$ 1.27 billion $ 33
Feb 18, 6 PM $ 0.00147
-0.44%
$ 1.31 billion $ 32
Feb 18, 5 PM $ 0.00146
+0.00%
$ 1.29 billion $ 19
Feb 18, 1 PM $ 0.00146
+0.00%
$ 1.3 billion $ 24
Feb 18, 11 AM $ 0.00147
+0.19%
$ 1.31 billion $ 23
Feb 18, 9 AM $ 0.00147
+0.05%
$ 1.3 billion $ 20
Feb 18, 8 AM $ 0.00147
+0.07%
$ 1.3 billion $ 19
Feb 18, 7 AM $ 0.00147
-0.49%
$ 1.3 billion $ 19
Feb 18, 6 AM $ 0.00148
-0.53%
$ 1.31 billion $ 8
Feb 18, 5 AM $ 0.00147
+0.12%
$ 1.3 billion $ 23
Feb 18, 4 AM $ 0.00147
-0.10%
$ 1.3 billion $ 23
Feb 18, 3 AM $ 0.00147
-0.13%
$ 1.3 billion $ 51