Voltz Historical Data

VOLTZ Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00145
-0.33%
$ 1.29 billion $ 55
Mar 1, 4 PM $ 0.00146
+0.04%
$ 1.3 billion $ 53
Mar 1, 3 PM $ 0.00146
+0.05%
$ 1.3 billion $ 55
Mar 1, 2 PM $ 0.00146
+0.41%
$ 1.29 billion $ 53
Mar 1, 1 PM $ 0.00145
+0.06%
$ 1.29 billion $ 50
Mar 1, 12 PM $ 0.00145
+0.42%
$ 1.29 billion $ 52
Mar 1, 11 AM $ 0.00144
-0.02%
$ 1.28 billion $ 49
Mar 1, 10 AM $ 0.00144
+0.08%
$ 1.28 billion $ 42
Mar 1, 9 AM $ 0.00144
-0.47%
$ 1.28 billion $ 32
Mar 1, 8 AM $ 0.00146
+0.11%
$ 1.3 billion $ 39
Mar 1, 7 AM $ 0.00146
-0.39%
$ 1.3 billion $ 43
Mar 1, 6 AM $ 0.00146
-0.78%
$ 1.3 billion $ 32
Mar 1, 4 AM $ 0.00147
-0.10%
$ 1.31 billion $ 62
Mar 1, 3 AM $ 0.00147
+0.45%
$ 1.31 billion $ 67
Mar 1, 2 AM $ 0.00147
+1.24%
$ 1.3 billion $ 61
Mar 1, 1 AM $ 0.00145
+0.07%
$ 1.29 billion $ 54
Mar 1, 12 AM $ 0.00145
-0.63%
$ 1.29 billion $ 43
Feb 28, 9 PM $ 0.00144
-0.01%
$ 1.28 billion $ 48
Feb 28, 8 PM $ 0.00144
+0.60%
$ 1.28 billion $ 46
Feb 28, 7 PM $ 0.00141
+0.00%
$ 1.25 billion $ 45
Feb 28, 6 PM $ 0.00143
+0.00%
$ 1.27 billion $ 44
Feb 28, 5 PM $ 0.00142
+0.11%
$ 1.26 billion $ 44
Feb 28, 3 PM $ 0.00141
-0.65%
$ 1.25 billion $ 50
Feb 28, 2 PM $ 0.0014
+0.43%
$ 1.24 billion $ 46
Feb 28, 1 PM $ 0.00141
+0.07%
$ 1.25 billion $ 43
Feb 28, 12 PM $ 0.0014
-0.29%
$ 1.24 billion $ 41
Feb 28, 11 AM $ 0.0014
+0.30%
$ 1.24 billion $ 40
Feb 28, 10 AM $ 0.00139
+0.12%
$ 1.24 billion $ 35
Feb 28, 9 AM $ 0.00139
+0.17%
$ 1.24 billion $ 32
Feb 28, 8 AM $ 0.00138
+0.00%
$ 1.23 billion $ 6
Feb 27, 8 PM $ 0.00143
+0.10%
$ 1.27 billion $ 104
Feb 27, 7 PM $ 0.00143
-0.05%
$ 1.27 billion $ 107
Feb 27, 6 PM $ 0.00144
+0.40%
$ 1.28 billion $ 106
Feb 27, 5 PM $ 0.00143
+0.70%
$ 1.27 billion $ 104
Feb 27, 4 PM $ 0.00145
+0.18%
$ 1.29 billion $ 97
Feb 27, 3 PM $ 0.00144
-0.48%
$ 1.28 billion $ 95
Feb 27, 2 PM $ 0.00144
-0.70%
$ 1.28 billion $ 92
Feb 27, 1 PM $ 0.00145
+0.26%
$ 1.29 billion $ 91
Feb 27, 12 PM $ 0.00145
-0.29%
$ 1.29 billion $ 89
Feb 27, 11 AM $ 0.00145
+0.88%
$ 1.29 billion $ 64
Feb 27, 10 AM $ 0.00146
+0.00%
$ 1.29 billion $ 19
Feb 26, 10 AM $ 0.00149
+0.02%
$ 1.32 billion $ 16
Feb 26, 9 AM $ 0.00148
-0.03%
$ 1.32 billion $ 13
Feb 26, 8 AM $ 0.00149
-0.16%
$ 1.32 billion $ 10
Feb 26, 7 AM $ 0.00148
-0.07%
$ 1.32 billion $ 7
Feb 26, 6 AM $ 0.00149
-0.54%
$ 1.32 billion $ 10
Feb 26, 5 AM $ 0.00149
-0.78%
$ 1.33 billion $ 16
Feb 26, 4 AM $ 0.0015
+2.05%
$ 1.34 billion $ 26
Feb 26, 3 AM $ 0.00149
+0.00%
$ 1.33 billion $ 27
Feb 26, 2 AM $ 0.00148
+0.00%
$ 1.32 billion $ 47