Voltz Historical Data

VOLTZ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00149
+3.19%
$ 1.32 billion $ 112
Mar 3, 5 PM $ 0.00142
-2.21%
$ 1.27 billion $ 108
Mar 3, 4 PM $ 0.00146
+0.62%
$ 1.3 billion $ 107
Mar 3, 3 PM $ 0.00145
-0.65%
$ 1.29 billion $ 103
Mar 3, 2 PM $ 0.00146
-0.35%
$ 1.29 billion $ 94
Mar 3, 1 PM $ 0.00146
-0.28%
$ 1.3 billion $ 89
Mar 3, 12 PM $ 0.00147
+0.22%
$ 1.3 billion $ 87
Mar 3, 11 AM $ 0.00146
+0.00%
$ 1.3 billion $ 93
Mar 3, 10 AM $ 0.00146
-0.25%
$ 1.3 billion $ 92
Mar 3, 9 AM $ 0.00147
-0.66%
$ 1.31 billion $ 98
Mar 3, 8 AM $ 0.00148
-0.21%
$ 1.32 billion $ 98
Mar 3, 7 AM $ 0.00148
+0.13%
$ 1.32 billion $ 96
Mar 3, 6 AM $ 0.00148
-0.85%
$ 1.31 billion $ 88
Mar 3, 5 AM $ 0.00149
+0.23%
$ 1.33 billion $ 105
Mar 3, 4 AM $ 0.00149
+0.17%
$ 1.32 billion $ 138
Mar 3, 3 AM $ 0.00148
-3.39%
$ 1.32 billion $ 130
Mar 3, 2 AM $ 0.00154
+3.50%
$ 1.37 billion $ 141
Mar 3, 1 AM $ 0.00149
+0.42%
$ 1.32 billion $ 122
Mar 3, 12 AM $ 0.00149
+0.02%
$ 1.32 billion $ 119
Mar 2, 11 PM $ 0.00149
+0.14%
$ 1.33 billion $ 118
Mar 2, 10 PM $ 0.00149
+0.00%
$ 1.32 billion $ 117
Mar 2, 9 PM $ 0.00149
-0.93%
$ 1.32 billion $ 113
Mar 2, 8 PM $ 0.0015
+0.69%
$ 1.34 billion $ 106
Mar 2, 7 PM $ 0.00149
-0.29%
$ 1.33 billion $ 103
Mar 2, 6 PM $ 0.0015
-0.46%
$ 1.33 billion $ 98
Mar 2, 5 PM $ 0.00151
+0.13%
$ 1.34 billion $ 99
Mar 2, 4 PM $ 0.00151
+0.39%
$ 1.34 billion $ 88
Mar 2, 3 PM $ 0.00149
+2.41%
$ 1.33 billion $ 82
Mar 2, 2 PM $ 0.00146
+0.47%
$ 1.29 billion $ 34
Mar 2, 1 PM $ 0.00145
+0.01%
$ 1.29 billion $ 25
Mar 2, 12 PM $ 0.00145
-0.49%
$ 1.29 billion $ 24
Mar 2, 11 AM $ 0.00146
+0.96%
$ 1.3 billion $ 24
Mar 2, 10 AM $ 0.00145
+0.83%
$ 1.29 billion $ 22
Mar 2, 9 AM $ 0.00144
+0.14%
$ 1.28 billion $ 21
Mar 2, 8 AM $ 0.00144
+0.11%
$ 1.28 billion $ 23
Mar 2, 7 AM $ 0.00144
-0.41%
$ 1.28 billion $ 21
Mar 2, 6 AM $ 0.00145
-0.55%
$ 1.29 billion $ 26
Mar 2, 5 AM $ 0.00145
-0.07%
$ 1.29 billion $ 41
Mar 2, 4 AM $ 0.00145
+0.34%
$ 1.29 billion $ 51
Mar 2, 3 AM $ 0.00145
+0.17%
$ 1.29 billion $ 66
Mar 2, 2 AM $ 0.00145
-0.26%
$ 1.29 billion $ 86
Mar 2, 1 AM $ 0.00145
-0.17%
$ 1.28 billion $ 85
Mar 2, 12 AM $ 0.00144
+0.27%
$ 1.28 billion $ 72
Mar 1, 11 PM $ 0.00144
-0.30%
$ 1.28 billion $ 70
Mar 1, 10 PM $ 0.00144
+0.44%
$ 1.28 billion $ 69
Mar 1, 9 PM $ 0.00144
+0.22%
$ 1.28 billion $ 64
Mar 1, 8 PM $ 0.00143
-1.11%
$ 1.27 billion $ 62
Mar 1, 7 PM $ 0.00145
-0.34%
$ 1.29 billion $ 60
Mar 1, 6 PM $ 0.00146
+0.65%
$ 1.29 billion $ 57
Mar 1, 5 PM $ 0.00145
-0.33%
$ 1.29 billion $ 55