Voltz Historical Data

VOLTZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.00131
+0.28%
$ 1.17 billion $ 32
Aug 4, 7 AM $ 0.00131
-0.46%
$ 1.17 billion $ 30
Aug 4, 6 AM $ 0.00132
-0.24%
$ 1.17 billion $ 29
Aug 4, 5 AM $ 0.00132
+0.00%
$ 1.17 billion $ 29
Aug 4, 4 AM $ 0.00132
+0.30%
$ 1.17 billion $ 29
Aug 4, 3 AM $ 0.00132
-0.29%
$ 1.17 billion $ 29
Aug 4, 2 AM $ 0.00131
+0.13%
$ 1.17 billion $ 26
Aug 4, 1 AM $ 0.00132
+0.39%
$ 1.17 billion $ 25
Aug 4, 12 AM $ 0.00131
+0.56%
$ 1.16 billion $ 25
Aug 3, 11 PM $ 0.00132
-0.23%
$ 1.17 billion $ 24
Aug 3, 10 PM $ 0.00132
+0.00%
$ 1.18 billion $ 28
Aug 3, 9 PM $ 0.00132
+0.38%
$ 1.17 billion $ 28
Aug 3, 8 PM $ 0.00132
+0.00%
$ 1.17 billion $ 25
Aug 3, 7 PM $ 0.00132
-0.07%
$ 1.17 billion $ 25
Aug 3, 6 PM $ 0.00132
+0.31%
$ 1.18 billion $ 25
Aug 3, 5 PM $ 0.00133
+0.91%
$ 1.18 billion $ 29
Aug 3, 4 PM $ 0.00133
+7.22%
$ 1.18 billion $ 27
Aug 3, 3 PM $ 0.00132
+0.08%
$ 1.17 billion $ 26
Aug 3, 2 PM $ 0.00131
+0.22%
$ 1.17 billion $ 25
Aug 3, 1 PM $ 0.00131
+0.00%
$ 1.17 billion $ 22
Aug 3, 12 PM $ 0.00131
+0.10%
$ 1.16 billion $ 22
Aug 3, 11 AM $ 0.00131
-0.24%
$ 1.16 billion $ 21
Aug 3, 10 AM $ 0.00131
-0.03%
$ 1.16 billion $ 16
Aug 3, 9 AM $ 0.00131
+0.05%
$ 1.17 billion $ 26
Aug 3, 8 AM $ 0.00131
-0.50%
$ 1.16 billion $ 23
Aug 3, 7 AM $ 0.00131
-0.05%
$ 1.16 billion $ 23
Aug 3, 6 AM $ 0.00132
+0.00%
$ 1.17 billion $ 23
Aug 3, 5 AM $ 0.00132
-0.07%
$ 1.18 billion $ 28
Aug 3, 4 AM $ 0.00132
+0.00%
$ 1.17 billion $ 27
Aug 3, 3 AM $ 0.00131
-0.48%
$ 1.17 billion $ 27
Aug 3, 2 AM $ 0.00132
+0.07%
$ 1.17 billion $ 32
Aug 3, 1 AM $ 0.00132
-0.11%
$ 1.17 billion $ 32
Aug 3, 12 AM $ 0.00132
+0.00%
$ 1.17 billion $ 30
Aug 2, 11 PM $ 0.00132
-0.38%
$ 1.18 billion $ 27
Aug 2, 10 PM $ 0.00132
+0.13%
$ 1.18 billion $ 26
Aug 2, 9 PM $ 0.00132
+0.02%
$ 1.18 billion $ 26
Aug 2, 7 PM $ 0.00132
+0.00%
$ 1.18 billion $ 30
Aug 2, 6 PM $ 0.00132
+0.67%
$ 1.18 billion $ 29
Aug 2, 5 PM $ 0.00131
+0.00%
$ 1.17 billion $ 34
Aug 2, 4 PM $ 0.00132
-0.36%
$ 1.17 billion $ 34
Aug 2, 3 PM $ 0.00132
-0.13%
$ 1.17 billion $ 34
Aug 2, 2 PM $ 0.00132
+0.71%
$ 1.18 billion $ 38
Aug 2, 1 PM $ 0.00131
+0.59%
$ 1.16 billion $ 41
Aug 2, 12 PM $ 0.00128
-1.70%
$ 1.14 billion $ 40
Aug 2, 11 AM $ 0.00131
+0.00%
$ 1.16 billion $ 39
Aug 2, 9 AM $ 0.00131
+0.00%
$ 1.17 billion $ 41
Aug 2, 8 AM $ 0.00131
+0.00%
$ 1.17 billion $ 42
Aug 2, 7 AM $ 0.00131
+0.43%
$ 1.17 billion $ 47
Aug 2, 6 AM $ 0.00131
+0.53%
$ 1.16 billion $ 47
Aug 2, 5 AM $ 0.00131
-0.18%
$ 1.16 billion $ 48