Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0015
+1.62%
$1.34 billion $73
Mar 10, 2026 $0.00148
+0.36%
$1.31 billion $66
Mar 9, 2026 $0.00147
+2.61%
$1.31 billion $130
Mar 8, 2026 $0.00144
-1.35%
$1.28 billion $340
Mar 7, 2026 $0.00146
-1.30%
$1.3 billion $130
Mar 6, 2026 $0.00148
-2.38%
$1.31 billion $74
Mar 5, 2026 $0.00152
-0.79%
$1.35 billion $59
Mar 4, 2026 $0.00153
+2.55%
$1.36 billion $180
Mar 3, 2026 $0.00149
+0.29%
$1.33 billion $137
Mar 2, 2026 $0.00149
+3.73%
$1.33 billion $118
Mar 1, 2026 $0.00144
-1.18%
$1.28 billion $70
Feb 28, 2026 $0.00144
+4.21%
$1.28 billion $48
Feb 27, 2026 $0.00143
-1.84%
$1.27 billion $104
Feb 26, 2026 $0.00149
+0.28%
$-- $16
Feb 25, 2026 $0.00151
+7.76%
$1.34 billion $39
Feb 24, 2026 $0.0014
-1.71%
$1.24 billion $88
Feb 23, 2026 $0.00142
-2.52%
$1.26 billion $40
Feb 22, 2026 $0.00145
+0.67%
$1.29 billion $13
Feb 21, 2026 $0.00147
-0.68%
$1.3 billion $9
Feb 20, 2026 $0.00148
+2.77%
$1.32 billion $34
Feb 19, 2026 $0.00144
-32.19%
$1.28 billion $6
Feb 18, 2026 $0.00143
-2.52%
$1.27 billion $36
Feb 17, 2026 $0.00147
-1.43%
$1.31 billion $66
Feb 16, 2026 $0.00149
+1.10%
$1.32 billion $57
Feb 15, 2026 $0.00147
-5.09%
$1.31 billion $34
Feb 14, 2026 $0.00155
+5.83%
$1.38 billion $70
Feb 13, 2026 $0.00146
+1.64%
$1.3 billion $34
Feb 12, 2026 $0.00144
+0.72%
$1.28 billion $31
Feb 11, 2026 $0.00143
-1.10%
$1.27 billion $105
Feb 10, 2026 $0.00144
-3.28%
$1.28 billion $65
Feb 9, 2026 $0.00149
-0.33%
$1.33 billion $100
Feb 8, 2026 $0.0015
-0.61%
$1.33 billion $133
Feb 7, 2026 $0.00151
-0.92%
$1.34 billion $45
Feb 6, 2026 $0.00152
+6.88%
$1.35 billion $114
Feb 5, 2026 $0.00143
-11.29%
$1.27 billion $140
Feb 4, 2026 $0.00159
-3.42%
$1.41 billion $37
Feb 3, 2026 $0.00167
-0.58%
$1.48 billion $84
Feb 2, 2026 $0.0017
+2.48%
$-- $52
Feb 1, 2026 $0.00164
-1.68%
$1.46 billion $43
Jan 31, 2026 $0.00166
-8.59%
$1.47 billion $96
Jan 30, 2026 $0.00181
+0.08%
$-- $57
Jan 29, 2026 $0.00191
-1.45%
$-- $26
Jan 28, 2026 $0.00194
+0.41%
$1.72 billion $47
Jan 27, 2026 $0.00193
+0.42%
$1.71 billion $154
Jan 26, 2026 $0.0019
+1.41%
$-- $23
Jan 25, 2026 $0.00188
-2.71%
$1.67 billion $45
Jan 24, 2026 $0.00193
-0.33%
$1.71 billion $44
Jan 23, 2026 $0.00193
+0.61%
$1.72 billion $53
Jan 22, 2026 $0.00193
-0.62%
$1.71 billion $964
Jan 21, 2026 $0.00194
+1.27%
$1.72 billion $70