Voltz Historical Data

VOLTZ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00152
-0.04%
$ 1.35 billion $ 59
Mar 5, 10 PM $ 0.00151
-0.79%
$ 1.35 billion $ 60
Mar 5, 9 PM $ 0.00153
+0.16%
$ 1.36 billion $ 59
Mar 5, 8 PM $ 0.00152
+0.20%
$ 1.35 billion $ 59
Mar 5, 7 PM $ 0.00152
+0.08%
$ 1.35 billion $ 56
Mar 5, 6 PM $ 0.00152
+0.89%
$ 1.35 billion $ 53
Mar 5, 5 PM $ 0.00152
-0.63%
$ 1.35 billion $ 51
Mar 5, 4 PM $ 0.00153
+0.56%
$ 1.36 billion $ 51
Mar 5, 3 PM $ 0.00152
-0.86%
$ 1.35 billion $ 44
Mar 5, 2 PM $ 0.00153
-1.05%
$ 1.36 billion $ 41
Mar 5, 1 PM $ 0.00155
+0.79%
$ 1.38 billion $ 31
Mar 5, 12 PM $ 0.00153
-0.21%
$ 1.36 billion $ 30
Mar 5, 11 AM $ 0.00154
-0.23%
$ 1.37 billion $ 25
Mar 5, 10 AM $ 0.00155
+1.80%
$ 1.37 billion $ 22
Mar 5, 9 AM $ 0.00152
-0.11%
$ 1.35 billion $ 15
Mar 5, 8 AM $ 0.00159
+3.49%
$ 1.41 billion $ 9
Mar 5, 7 AM $ 0.00155
+2.69%
$ 1.38 billion $ 6
Mar 5, 6 AM $ 0.00151
-0.71%
$ 1.34 billion $ 44
Mar 5, 5 AM $ 0.00152
-0.52%
$ 1.35 billion $ 91
Mar 5, 4 AM $ 0.00153
-1.69%
$ 1.36 billion $ 91
Mar 5, 3 AM $ 0.00152
+0.00%
$ 1.35 billion $ 191
Mar 5, 2 AM $ 0.00153
+0.02%
$ 1.36 billion $ 190
Mar 5, 1 AM $ 0.00153
-0.30%
$ 1.36 billion $ 188
Mar 5, 12 AM $ 0.00154
+0.23%
$ 1.37 billion $ 183
Mar 4, 11 PM $ 0.00153
-0.09%
$ 1.36 billion $ 180
Mar 4, 10 PM $ 0.00154
+0.12%
$ 1.37 billion $ 179
Mar 4, 9 PM $ 0.00154
-0.70%
$ 1.37 billion $ 175
Mar 4, 8 PM $ 0.00155
-0.52%
$ 1.38 billion $ 166
Mar 4, 7 PM $ 0.00156
+0.90%
$ 1.38 billion $ 163
Mar 4, 6 PM $ 0.00154
+0.73%
$ 1.37 billion $ 163
Mar 4, 5 PM $ 0.00154
-0.03%
$ 1.37 billion $ 160
Mar 4, 1 PM $ 0.00152
-0.01%
$ 1.35 billion $ 136
Mar 4, 12 PM $ 0.00152
-8.60%
$ 1.35 billion $ 136
Mar 4, 11 AM $ 0.00152
-0.19%
$ 1.35 billion $ 128
Mar 4, 9 AM $ 0.00152
+0.54%
$ 1.35 billion $ 108
Mar 4, 8 AM $ 0.00151
+0.38%
$ 1.34 billion $ 103
Mar 4, 7 AM $ 0.0015
-0.33%
$ 1.33 billion $ 99
Mar 4, 6 AM $ 0.0015
+0.49%
$ 1.33 billion $ 95
Mar 4, 5 AM $ 0.00149
+0.52%
$ 1.33 billion $ 90
Mar 4, 4 AM $ 0.00149
-0.04%
$ 1.32 billion $ 83
Mar 4, 3 AM $ 0.00149
-0.39%
$ 1.32 billion $ 93
Mar 4, 2 AM $ 0.00149
+0.07%
$ 1.33 billion $ 147
Mar 4, 1 AM $ 0.00149
+0.06%
$ 1.32 billion $ 111
Mar 4, 12 AM $ 0.00149
-0.48%
$ 1.32 billion $ 139
Mar 3, 11 PM $ 0.00149
+0.39%
$ 1.33 billion $ 137
Mar 3, 10 PM $ 0.00149
+0.53%
$ 1.32 billion $ 135
Mar 3, 9 PM $ 0.00148
-0.22%
$ 1.32 billion $ 128
Mar 3, 8 PM $ 0.00148
+0.06%
$ 1.32 billion $ 122
Mar 3, 7 PM $ 0.00148
-0.33%
$ 1.32 billion $ 118
Mar 3, 6 PM $ 0.00149
+3.19%
$ 1.32 billion $ 112