Voltz Historical Data

VOLTZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00146
+0.38%
$ 1.3 billion $ 130
Mar 7, 10 PM $ 0.00145
-0.07%
$ 1.29 billion $ 130
Mar 7, 9 PM $ 0.00146
+0.33%
$ 1.29 billion $ 127
Mar 7, 8 PM $ 0.00145
-0.20%
$ 1.29 billion $ 124
Mar 7, 7 PM $ 0.00145
+0.71%
$ 1.29 billion $ 121
Mar 7, 6 PM $ 0.00144
+0.52%
$ 1.28 billion $ 120
Mar 7, 5 PM $ 0.00144
-2.20%
$ 1.28 billion $ 119
Mar 7, 4 PM $ 0.00145
-0.03%
$ 1.29 billion $ 119
Mar 7, 3 PM $ 0.00145
-0.15%
$ 1.29 billion $ 117
Mar 7, 2 PM $ 0.00145
-0.78%
$ 1.29 billion $ 117
Mar 7, 1 PM $ 0.00146
-0.72%
$ 1.3 billion $ 114
Mar 7, 12 PM $ 0.00147
-0.93%
$ 1.31 billion $ 110
Mar 7, 11 AM $ 0.00149
-0.27%
$ 1.32 billion $ 97
Mar 7, 10 AM $ 0.00149
+0.06%
$ 1.32 billion $ 87
Mar 7, 9 AM $ 0.00149
+0.12%
$ 1.32 billion $ 83
Mar 7, 8 AM $ 0.00149
+0.44%
$ 1.32 billion $ 80
Mar 7, 7 AM $ 0.00148
-0.13%
$ 1.32 billion $ 71
Mar 7, 6 AM $ 0.00148
-0.50%
$ 1.32 billion $ 75
Mar 7, 5 AM $ 0.00149
+0.13%
$ 1.33 billion $ 68
Mar 7, 4 AM $ 0.00149
+0.02%
$ 1.32 billion $ 64
Mar 7, 3 AM $ 0.00149
+0.63%
$ 1.33 billion $ 45
Mar 7, 2 AM $ 0.00148
-1.04%
$ 1.32 billion $ 77
Mar 7, 1 AM $ 0.0015
+0.05%
$ 1.33 billion $ 82
Mar 7, 12 AM $ 0.0015
+1.60%
$ 1.34 billion $ 82
Mar 6, 11 PM $ 0.00148
+0.14%
$ 1.31 billion $ 74
Mar 6, 10 PM $ 0.00148
-0.93%
$ 1.31 billion $ 73
Mar 6, 9 PM $ 0.00149
-0.22%
$ 1.33 billion $ 72
Mar 6, 8 PM $ 0.0015
-0.03%
$ 1.33 billion $ 68
Mar 6, 7 PM $ 0.00149
-0.18%
$ 1.33 billion $ 66
Mar 6, 6 PM $ 0.0015
+1.07%
$ 1.33 billion $ 62
Mar 6, 5 PM $ 0.00148
-0.45%
$ 1.32 billion $ 56
Mar 6, 4 PM $ 0.00149
+0.30%
$ 1.32 billion $ 51
Mar 6, 3 PM $ 0.00149
+0.04%
$ 1.32 billion $ 48
Mar 6, 2 PM $ 0.00149
+0.01%
$ 1.32 billion $ 39
Mar 6, 1 PM $ 0.00149
+0.08%
$ 1.32 billion $ 30
Mar 6, 12 PM $ 0.00149
+0.65%
$ 1.32 billion $ 26
Mar 6, 11 AM $ 0.00149
-0.10%
$ 1.33 billion $ 24
Mar 6, 10 AM $ 0.00149
-1.19%
$ 1.33 billion $ 23
Mar 6, 9 AM $ 0.00151
-0.17%
$ 1.35 billion $ 21
Mar 6, 8 AM $ 0.00152
-0.17%
$ 1.35 billion $ 30
Mar 6, 7 AM $ 0.00152
+0.67%
$ 1.35 billion $ 30
Mar 6, 6 AM $ 0.00151
+1.80%
$ 1.34 billion $ 28
Mar 6, 5 AM $ 0.0015
-0.17%
$ 1.34 billion $ 38
Mar 6, 4 AM $ 0.0015
-1.27%
$ 1.33 billion $ 37
Mar 6, 3 AM $ 0.00152
+0.10%
$ 1.35 billion $ 40
Mar 6, 2 AM $ 0.00152
+0.19%
$ 1.35 billion $ 67
Mar 6, 1 AM $ 0.00152
+0.04%
$ 1.35 billion $ 63
Mar 6, 12 AM $ 0.00152
+0.13%
$ 1.35 billion $ 62
Mar 5, 11 PM $ 0.00152
-0.04%
$ 1.35 billion $ 59
Mar 5, 10 PM $ 0.00151
-0.79%
$ 1.35 billion $ 60