Voltz Historical Data

VOLTZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00148
+0.51%
$ 1.32 billion $ 132
Mar 9, 11 PM $ 0.00147
+0.08%
$ 1.31 billion $ 130
Mar 9, 10 PM $ 0.00148
-0.08%
$ 1.31 billion $ 128
Mar 9, 9 PM $ 0.00148
-0.11%
$ 1.31 billion $ 115
Mar 9, 8 PM $ 0.00148
+0.00%
$ 1.32 billion $ 126
Mar 9, 7 PM $ 0.00148
+0.37%
$ 1.32 billion $ 125
Mar 9, 6 PM $ 0.00148
+0.11%
$ 1.32 billion $ 122
Mar 9, 5 PM $ 0.00148
-0.17%
$ 1.31 billion $ 120
Mar 9, 4 PM $ 0.00148
+0.04%
$ 1.32 billion $ 111
Mar 9, 3 PM $ 0.0015
-0.29%
$ 1.33 billion $ 116
Mar 9, 2 PM $ 0.00148
+0.25%
$ 1.32 billion $ 113
Mar 9, 1 PM $ 0.00148
+0.29%
$ 1.31 billion $ 108
Mar 9, 12 PM $ 0.00147
+0.19%
$ 1.31 billion $ 102
Mar 9, 11 AM $ 0.00147
-0.28%
$ 1.31 billion $ 103
Mar 9, 10 AM $ 0.00147
+0.53%
$ 1.31 billion $ 102
Mar 9, 9 AM $ 0.00146
+0.23%
$ 1.3 billion $ 109
Mar 9, 8 AM $ 0.00146
+0.15%
$ 1.3 billion $ 107
Mar 9, 7 AM $ 0.00146
-0.99%
$ 1.3 billion $ 103
Mar 9, 6 AM $ 0.00147
+0.39%
$ 1.31 billion $ 81
Mar 9, 5 AM $ 0.00146
+0.00%
$ 1.3 billion $ 94
Mar 9, 4 AM $ 0.00146
+0.96%
$ 1.3 billion $ 93
Mar 9, 3 AM $ 0.00144
-0.62%
$ 1.28 billion $ 272
Mar 9, 2 AM $ 0.00145
+0.28%
$ 1.29 billion $ 352
Mar 9, 1 AM $ 0.00145
+0.06%
$ 1.29 billion $ 347
Mar 9, 12 AM $ 0.00144
+0.44%
$ 1.28 billion $ 343
Mar 8, 11 PM $ 0.00144
+0.73%
$ 1.28 billion $ 340
Mar 8, 10 PM $ 0.00143
-0.50%
$ 1.27 billion $ 336
Mar 8, 9 PM $ 0.00143
-0.87%
$ 1.27 billion $ 333
Mar 8, 8 PM $ 0.00145
+0.12%
$ 1.29 billion $ 325
Mar 8, 7 PM $ 0.00145
+0.23%
$ 1.28 billion $ 319
Mar 8, 6 PM $ 0.0015
-0.36%
$ 1.33 billion $ 241
Mar 8, 5 PM $ 0.00156
+8.63%
$ 1.39 billion $ 303
Mar 8, 4 PM $ 0.00144
-1.43%
$ 1.28 billion $ 292
Mar 8, 3 PM $ 0.00146
+0.40%
$ 1.3 billion $ 291
Mar 8, 2 PM $ 0.00146
-0.23%
$ 1.3 billion $ 284
Mar 8, 1 PM $ 0.00146
+0.95%
$ 1.3 billion $ 267
Mar 8, 12 PM $ 0.00145
-0.72%
$ 1.29 billion $ 238
Mar 8, 11 AM $ 0.00146
+0.31%
$ 1.3 billion $ 218
Mar 8, 10 AM $ 0.00145
+0.86%
$ 1.29 billion $ 199
Mar 8, 9 AM $ 0.00144
-0.14%
$ 1.28 billion $ 132
Mar 8, 8 AM $ 0.00144
-0.66%
$ 1.28 billion $ 53
Mar 8, 7 AM $ 0.00145
+0.76%
$ 1.29 billion $ 42
Mar 8, 6 AM $ 0.00143
+0.00%
$ 1.27 billion $ 40
Mar 8, 5 AM $ 0.00144
+0.06%
$ 1.28 billion $ 40
Mar 8, 4 AM $ 0.00143
-0.19%
$ 1.27 billion $ 75
Mar 8, 3 AM $ 0.00143
-0.66%
$ 1.27 billion $ 129
Mar 8, 2 AM $ 0.00144
-0.33%
$ 1.28 billion $ 134
Mar 8, 1 AM $ 0.00144
-0.78%
$ 1.28 billion $ 131
Mar 8, 12 AM $ 0.00146
-0.03%
$ 1.3 billion $ 131
Mar 7, 11 PM $ 0.00146
+0.38%
$ 1.3 billion $ 130