Voltz Historical Data

VOLTZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0015
-0.44%
$ 1.33 billion $ 78
Mar 12, 1 AM $ 0.00151
+0.12%
$ 1.34 billion $ 76
Mar 12, 12 AM $ 0.00151
+0.24%
$ 1.34 billion $ 75
Mar 11, 11 PM $ 0.0015
+0.29%
$ 1.34 billion $ 73
Mar 11, 10 PM $ 0.0015
+0.39%
$ 1.33 billion $ 72
Mar 11, 9 PM $ 0.00149
+0.19%
$ 1.33 billion $ 70
Mar 11, 8 PM $ 0.0015
-0.86%
$ 1.33 billion $ 69
Mar 11, 7 PM $ 0.00151
-0.02%
$ 1.34 billion $ 67
Mar 11, 6 PM $ 0.0015
-0.55%
$ 1.33 billion $ 64
Mar 11, 5 PM $ 0.00149
-0.15%
$ 1.33 billion $ 61
Mar 11, 4 PM $ 0.00149
+0.32%
$ 1.33 billion $ 55
Mar 11, 3 PM $ 0.00149
-0.67%
$ 1.32 billion $ 54
Mar 11, 2 PM $ 0.00149
+0.37%
$ 1.33 billion $ 50
Mar 11, 1 PM $ 0.00149
+0.79%
$ 1.32 billion $ 48
Mar 11, 12 PM $ 0.00148
-0.57%
$ 1.31 billion $ 43
Mar 11, 11 AM $ 0.00149
-0.64%
$ 1.32 billion $ 40
Mar 11, 10 AM $ 0.0015
+0.45%
$ 1.33 billion $ 31
Mar 11, 9 AM $ 0.00149
+0.47%
$ 1.33 billion $ 23
Mar 11, 8 AM $ 0.00148
+0.46%
$ 1.32 billion $ 33
Mar 11, 7 AM $ 0.00149
-0.19%
$ 1.32 billion $ 32
Mar 11, 6 AM $ 0.00148
+0.17%
$ 1.31 billion $ 49
Mar 11, 5 AM $ 0.00147
+0.00%
$ 1.31 billion $ 57
Mar 11, 4 AM $ 0.00149
+0.00%
$ 1.32 billion $ 57
Mar 11, 3 AM $ 0.00148
-0.05%
$ 1.32 billion $ 81
Mar 11, 2 AM $ 0.00149
+0.05%
$ 1.32 billion $ 80
Mar 11, 1 AM $ 0.00148
-0.38%
$ 1.32 billion $ 69
Mar 11, 12 AM $ 0.00149
+0.47%
$ 1.32 billion $ 68
Mar 10, 11 PM $ 0.00148
-0.35%
$ 1.31 billion $ 66
Mar 10, 10 PM $ 0.00149
-0.67%
$ 1.33 billion $ 64
Mar 10, 9 PM $ 0.00151
+0.28%
$ 1.34 billion $ 63
Mar 10, 8 PM $ 0.00151
+0.75%
$ 1.34 billion $ 62
Mar 10, 7 PM $ 0.0015
-0.42%
$ 1.33 billion $ 57
Mar 10, 6 PM $ 0.0015
-0.43%
$ 1.34 billion $ 55
Mar 10, 5 PM $ 0.00151
-1.14%
$ 1.34 billion $ 53
Mar 10, 4 PM $ 0.00153
+0.51%
$ 1.36 billion $ 49
Mar 10, 3 PM $ 0.00152
+0.72%
$ 1.35 billion $ 47
Mar 10, 2 PM $ 0.0015
-0.50%
$ 1.34 billion $ 36
Mar 10, 1 PM $ 0.00151
+1.27%
$ 1.34 billion $ 34
Mar 10, 12 PM $ 0.0015
+0.81%
$ 1.33 billion $ 29
Mar 10, 11 AM $ 0.0015
+0.04%
$ 1.33 billion $ 25
Mar 10, 9 AM $ 0.00148
+0.07%
$ 1.32 billion $ 26
Mar 10, 8 AM $ 0.00149
+0.00%
$ 1.32 billion $ 30
Mar 10, 7 AM $ 0.00149
-0.52%
$ 1.32 billion $ 29
Mar 10, 6 AM $ 0.0015
-0.42%
$ 1.33 billion $ 29
Mar 10, 5 AM $ 0.0015
+1.03%
$ 1.33 billion $ 28
Mar 10, 4 AM $ 0.00148
-0.40%
$ 1.32 billion $ 40
Mar 10, 3 AM $ 0.00149
+0.38%
$ 1.32 billion $ 79
Mar 10, 2 AM $ 0.00148
+0.63%
$ 1.32 billion $ 143
Mar 10, 1 AM $ 0.00147
-0.51%
$ 1.31 billion $ 136
Mar 10, 12 AM $ 0.00148
+0.51%
$ 1.32 billion $ 132