Voltz Historical Data

VOLTZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00151
-0.35%
$ 1.34 billion $ 108
Mar 14, 2 AM $ 0.00151
-1.52%
$ 1.35 billion $ 202
Mar 14, 1 AM $ 0.00154
+1.08%
$ 1.37 billion $ 202
Mar 14, 12 AM $ 0.00153
-0.25%
$ 1.36 billion $ 189
Mar 13, 11 PM $ 0.00153
-0.80%
$ 1.36 billion $ 182
Mar 13, 10 PM $ 0.00154
+1.11%
$ 1.37 billion $ 162
Mar 13, 9 PM $ 0.00155
+1.51%
$ 1.37 billion $ 158
Mar 13, 8 PM $ 0.00153
-0.27%
$ 1.36 billion $ 156
Mar 13, 7 PM $ 0.00153
-0.11%
$ 1.36 billion $ 151
Mar 13, 6 PM $ 0.00154
+0.39%
$ 1.37 billion $ 146
Mar 13, 5 PM $ 0.00152
-1.02%
$ 1.36 billion $ 135
Mar 13, 4 PM $ 0.00154
-1.19%
$ 1.37 billion $ 128
Mar 13, 3 PM $ 0.00155
+0.96%
$ 1.38 billion $ 105
Mar 13, 2 PM $ 0.00153
-0.87%
$ 1.36 billion $ 93
Mar 13, 1 PM $ 0.00154
+0.02%
$ 1.37 billion $ 74
Mar 13, 12 PM $ 0.00154
+0.09%
$ 1.37 billion $ 73
Mar 13, 11 AM $ 0.00154
+0.56%
$ 1.37 billion $ 59
Mar 13, 10 AM $ 0.00153
+0.29%
$ 1.36 billion $ 55
Mar 13, 9 AM $ 0.00154
+0.19%
$ 1.37 billion $ 52
Mar 13, 8 AM $ 0.00152
+0.19%
$ 1.35 billion $ 51
Mar 13, 7 AM $ 0.00152
-0.05%
$ 1.35 billion $ 49
Mar 13, 6 AM $ 0.00152
-0.26%
$ 1.35 billion $ 57
Mar 13, 5 AM $ 0.00153
-1.08%
$ 1.36 billion $ 54
Mar 13, 4 AM $ 0.00153
-0.34%
$ 1.36 billion $ 60
Mar 13, 3 AM $ 0.00153
-0.64%
$ 1.36 billion $ 58
Mar 13, 2 AM $ 0.00154
+1.69%
$ 1.37 billion $ 126
Mar 13, 1 AM $ 0.00152
-0.88%
$ 1.35 billion $ 136
Mar 13, 12 AM $ 0.00153
+1.88%
$ 1.36 billion $ 134
Mar 12, 11 PM $ 0.0015
-0.37%
$ 1.34 billion $ 131
Mar 12, 10 PM $ 0.00151
+0.04%
$ 1.34 billion $ 130
Mar 12, 9 PM $ 0.00151
+0.51%
$ 1.34 billion $ 128
Mar 12, 8 PM $ 0.0015
-1.12%
$ 1.33 billion $ 125
Mar 12, 7 PM $ 0.00151
+0.33%
$ 1.35 billion $ 123
Mar 12, 6 PM $ 0.00151
-0.41%
$ 1.34 billion $ 121
Mar 12, 5 PM $ 0.00151
+0.70%
$ 1.34 billion $ 116
Mar 12, 4 PM $ 0.0015
-1.08%
$ 1.34 billion $ 113
Mar 12, 3 PM $ 0.00152
+1.33%
$ 1.35 billion $ 110
Mar 12, 2 PM $ 0.0015
-0.60%
$ 1.33 billion $ 102
Mar 12, 1 PM $ 0.00151
+0.44%
$ 1.34 billion $ 101
Mar 12, 12 PM $ 0.0015
+0.07%
$ 1.33 billion $ 98
Mar 12, 11 AM $ 0.0015
+0.34%
$ 1.33 billion $ 98
Mar 12, 10 AM $ 0.0015
-0.16%
$ 1.33 billion $ 100
Mar 12, 9 AM $ 0.0015
+0.07%
$ 1.33 billion $ 96
Mar 12, 8 AM $ 0.0015
+0.42%
$ 1.33 billion $ 93
Mar 12, 7 AM $ 0.0015
+0.43%
$ 1.33 billion $ 89
Mar 12, 6 AM $ 0.00149
+0.42%
$ 1.32 billion $ 87
Mar 12, 5 AM $ 0.00148
-0.22%
$ 1.32 billion $ 86
Mar 12, 4 AM $ 0.00149
-0.86%
$ 1.32 billion $ 93
Mar 12, 3 AM $ 0.0015
+0.02%
$ 1.33 billion $ 50
Mar 12, 2 AM $ 0.0015
-0.44%
$ 1.33 billion $ 78