Voltz Historical Data

VOLTZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00152
-0.51%
$ 1.35 billion $ 120
Mar 20, 9 AM $ 0.00153
+2.97%
$ 1.36 billion $ 119
Mar 20, 8 AM $ 0.00149
+0.25%
$ 1.32 billion $ 61
Mar 20, 7 AM $ 0.00148
-4.21%
$ 1.32 billion $ 113
Mar 20, 6 AM $ 0.00155
-0.01%
$ 1.38 billion $ 106
Mar 20, 5 AM $ 0.0016
+10.35%
$ 1.42 billion $ 65
Mar 20, 1 AM $ 0.00148
+0.03%
$ 1.32 billion $ 45
Mar 20, 12 AM $ 0.00148
+0.76%
$ 1.32 billion $ 45
Mar 19, 11 PM $ 0.00147
-0.20%
$ 1.31 billion $ 44
Mar 19, 10 PM $ 0.00148
+0.44%
$ 1.31 billion $ 44
Mar 19, 9 PM $ 0.00147
-0.69%
$ 1.31 billion $ 45
Mar 19, 8 PM $ 0.00148
+0.16%
$ 1.32 billion $ 41
Mar 19, 7 PM $ 0.00148
-0.12%
$ 1.31 billion $ 51
Mar 19, 6 PM $ 0.00147
+0.00%
$ 1.31 billion $ 57
Mar 19, 5 PM $ 0.00147
+0.01%
$ 1.3 billion $ 57
Mar 19, 4 PM $ 0.00147
-0.32%
$ 1.31 billion $ 57
Mar 19, 3 PM $ 0.00147
+0.00%
$ 1.31 billion $ 60
Mar 19, 2 PM $ 0.00148
-0.10%
$ 1.31 billion $ 61
Mar 19, 1 PM $ 0.00147
+0.01%
$ 1.31 billion $ 60
Mar 19, 12 PM $ 0.00148
-0.01%
$ 1.32 billion $ 64
Mar 19, 11 AM $ 0.00148
+0.34%
$ 1.32 billion $ 61
Mar 19, 10 AM $ 0.00148
-0.99%
$ 1.32 billion $ 66
Mar 19, 9 AM $ 0.0015
+0.30%
$ 1.33 billion $ 66
Mar 19, 8 AM $ 0.00149
+0.17%
$ 1.33 billion $ 61
Mar 19, 7 AM $ 0.0015
-0.39%
$ 1.33 billion $ 65
Mar 19, 6 AM $ 0.0015
+0.33%
$ 1.33 billion $ 67
Mar 19, 5 AM $ 0.0015
+0.00%
$ 1.33 billion $ 66
Mar 19, 4 AM $ 0.0015
-0.25%
$ 1.33 billion $ 66
Mar 19, 3 AM $ 0.00151
+1.18%
$ 1.35 billion $ 67
Mar 19, 2 AM $ 0.0015
+0.35%
$ 1.33 billion $ 84
Mar 19, 1 AM $ 0.00149
-0.48%
$ 1.33 billion $ 65
Mar 19, 12 AM $ 0.0015
-0.02%
$ 1.33 billion $ 86
Mar 18, 11 PM $ 0.0015
-0.07%
$ 1.33 billion $ 88
Mar 18, 10 PM $ 0.0015
-0.07%
$ 1.33 billion $ 89
Mar 18, 9 PM $ 0.0015
+0.25%
$ 1.33 billion $ 89
Mar 18, 8 PM $ 0.0015
-0.10%
$ 1.33 billion $ 88
Mar 18, 7 PM $ 0.0015
-0.79%
$ 1.33 billion $ 87
Mar 18, 6 PM $ 0.00152
+0.73%
$ 1.35 billion $ 86
Mar 18, 5 PM $ 0.00153
+1.80%
$ 1.36 billion $ 83
Mar 18, 4 PM $ 0.00151
+0.03%
$ 1.34 billion $ 82
Mar 18, 3 PM $ 0.00151
-0.40%
$ 1.34 billion $ 83
Mar 18, 2 PM $ 0.00151
-0.34%
$ 1.34 billion $ 83
Mar 18, 1 PM $ 0.00153
-0.29%
$ 1.36 billion $ 82
Mar 18, 12 PM $ 0.00153
-1.04%
$ 1.36 billion $ 80
Mar 18, 11 AM $ 0.00155
-0.36%
$ 1.38 billion $ 76
Mar 18, 10 AM $ 0.00156
+0.16%
$ 1.39 billion $ 78
Mar 18, 9 AM $ 0.00156
-0.24%
$ 1.39 billion $ 75
Mar 18, 8 AM $ 0.00156
+0.00%
$ 1.39 billion $ 82
Mar 18, 7 AM $ 0.00156
-0.24%
$ 1.39 billion $ 73
Mar 18, 6 AM $ 0.00156
+0.90%
$ 1.39 billion $ 85