Voltz Historical Data

VOLTZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00145
-1.49%
$ 1.29 billion $ 158
Mar 22, 6 PM $ 0.00147
+0.66%
$ 1.3 billion $ 159
Mar 22, 5 PM $ 0.00146
-1.03%
$ 1.3 billion $ 153
Mar 22, 4 PM $ 0.00148
+1.32%
$ 1.31 billion $ 146
Mar 22, 3 PM $ 0.00146
+0.67%
$ 1.29 billion $ 146
Mar 22, 2 PM $ 0.00145
-1.31%
$ 1.29 billion $ 137
Mar 22, 1 PM $ 0.00147
+1.43%
$ 1.31 billion $ 136
Mar 22, 12 PM $ 0.00145
-0.95%
$ 1.29 billion $ 125
Mar 22, 11 AM $ 0.00146
+0.01%
$ 1.3 billion $ 171
Mar 22, 10 AM $ 0.00146
+0.01%
$ 1.3 billion $ 175
Mar 22, 9 AM $ 0.00146
-0.18%
$ 1.3 billion $ 169
Mar 22, 8 AM $ 0.00147
-0.31%
$ 1.3 billion $ 148
Mar 22, 7 AM $ 0.00147
+1.14%
$ 1.31 billion $ 129
Mar 22, 6 AM $ 0.00145
-0.23%
$ 1.29 billion $ 106
Mar 22, 5 AM $ 0.00146
+0.00%
$ 1.3 billion $ 104
Mar 22, 4 AM $ 0.00146
+0.00%
$ 1.3 billion $ 104
Mar 22, 3 AM $ 0.00145
-0.27%
$ 1.29 billion $ 104
Mar 22, 2 AM $ 0.00146
+0.44%
$ 1.29 billion $ 103
Mar 22, 1 AM $ 0.00145
-0.92%
$ 1.29 billion $ 101
Mar 22, 12 AM $ 0.00146
-0.50%
$ 1.3 billion $ 96
Mar 21, 11 PM $ 0.00147
-0.65%
$ 1.31 billion $ 92
Mar 21, 10 PM $ 0.00148
+0.46%
$ 1.32 billion $ 91
Mar 21, 9 PM $ 0.00148
+0.86%
$ 1.31 billion $ 93
Mar 21, 8 PM $ 0.00146
+0.00%
$ 1.3 billion $ 102
Mar 21, 4 PM $ 0.00148
+0.00%
$ 1.31 billion $ 103
Mar 21, 3 PM $ 0.00148
-0.16%
$ 1.31 billion $ 102
Mar 21, 2 PM $ 0.00148
+0.17%
$ 1.32 billion $ 103
Mar 21, 1 PM $ 0.00148
+0.39%
$ 1.31 billion $ 102
Mar 21, 11 AM $ 0.00148
+0.23%
$ 1.32 billion $ 103
Mar 21, 10 AM $ 0.00148
+0.00%
$ 1.31 billion $ 36
Mar 21, 9 AM $ 0.00148
+0.06%
$ 1.32 billion $ 39
Mar 21, 8 AM $ 0.00148
-0.76%
$ 1.31 billion $ 99
Mar 21, 6 AM $ 0.00148
-0.40%
$ 1.31 billion $ 103
Mar 21, 5 AM $ 0.00149
+0.00%
$ 1.32 billion $ 113
Mar 21, 4 AM $ 0.0015
-0.05%
$ 1.33 billion $ 114
Mar 21, 3 AM $ 0.0015
+1.44%
$ 1.33 billion $ 114
Mar 21, 2 AM $ 0.00147
-0.73%
$ 1.31 billion $ 111
Mar 21, 1 AM $ 0.00147
+0.20%
$ 1.31 billion $ 112
Mar 20, 10 PM $ 0.00151
+1.65%
$ 1.34 billion $ 113
Mar 20, 9 PM $ 0.00148
+0.10%
$ 1.32 billion $ 114
Mar 20, 8 PM $ 0.00148
-0.10%
$ 1.31 billion $ 114
Mar 20, 7 PM $ 0.00148
+0.17%
$ 1.31 billion $ 113
Mar 20, 6 PM $ 0.00151
-0.12%
$ 1.34 billion $ 106
Mar 20, 5 PM $ 0.00151
+1.78%
$ 1.34 billion $ 110
Mar 20, 4 PM $ 0.00148
-0.07%
$ 1.32 billion $ 109
Mar 20, 3 PM $ 0.00149
+0.59%
$ 1.32 billion $ 108
Mar 20, 1 PM $ 0.00151
+0.00%
$ 1.35 billion $ 116
Mar 20, 12 PM $ 0.00152
-1.03%
$ 1.35 billion $ 115
Mar 20, 11 AM $ 0.00153
+3.65%
$ 1.36 billion $ 115
Mar 20, 10 AM $ 0.00152
-0.51%
$ 1.35 billion $ 120