Voltz Historical Data

VOLTZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00131
+0.88%
$ 1.17 billion $ 137
Aug 6, 11 AM $ 0.00131
-2.05%
$ 1.16 billion $ 120
Aug 6, 10 AM $ 0.00132
+0.27%
$ 1.17 billion $ 121
Aug 6, 9 AM $ 0.00132
-18.47%
$ 1.17 billion $ 120
Aug 6, 8 AM $ 0.00185
+39.90%
$ 1.64 billion $ 27
Aug 6, 7 AM $ 0.00131
-1.98%
$ 1.17 billion $ 89
Aug 6, 6 AM $ 0.00132
+0.76%
$ 1.18 billion $ 119
Aug 6, 5 AM $ 0.00132
-0.53%
$ 1.17 billion $ 111
Aug 6, 4 AM $ 0.00128
-4.61%
$ 1.14 billion $ 115
Aug 6, 3 AM $ 0.00134
+1.43%
$ 1.19 billion $ 59
Aug 6, 2 AM $ 0.00132
+0.33%
$ 1.18 billion $ 46
Aug 6, 1 AM $ 0.00132
-0.30%
$ 1.18 billion $ 78
Aug 5, 11 PM $ 0.00133
-0.07%
$ 1.18 billion $ 74
Aug 5, 10 PM $ 0.00132
+0.00%
$ 1.18 billion $ 91
Aug 5, 9 PM $ 0.00133
-0.28%
$ 1.18 billion $ 91
Aug 5, 8 PM $ 0.00133
+0.64%
$ 1.18 billion $ 98
Aug 5, 7 PM $ 0.00131
+0.00%
$ 1.17 billion $ 78
Aug 5, 6 PM $ 0.00132
+0.00%
$ 1.17 billion $ 79
Aug 5, 5 PM $ 0.00133
+0.55%
$ 1.18 billion $ 78
Aug 5, 4 PM $ 0.00132
-0.10%
$ 1.18 billion $ 77
Aug 5, 3 PM $ 0.00133
-0.20%
$ 1.18 billion $ 71
Aug 5, 2 PM $ 0.00133
+0.67%
$ 1.19 billion $ 70
Aug 5, 1 PM $ 0.00133
-0.13%
$ 1.18 billion $ 40
Aug 5, 11 AM $ 0.00133
+0.28%
$ 1.18 billion $ 40
Aug 5, 10 AM $ 0.00132
+0.17%
$ 1.17 billion $ 31
Aug 5, 9 AM $ 0.00132
-0.26%
$ 1.17 billion $ 28
Aug 5, 8 AM $ 0.00132
-0.63%
$ 1.17 billion $ 33
Aug 5, 7 AM $ 0.00133
+2.55%
$ 1.18 billion $ 33
Aug 5, 6 AM $ 0.00133
+6.14%
$ 1.18 billion $ 28
Aug 5, 4 AM $ 0.00131
-1.16%
$ 1.17 billion $ 24
Aug 5, 3 AM $ 0.00132
-0.31%
$ 1.17 billion $ 37
Aug 5, 2 AM $ 0.00132
-0.15%
$ 1.18 billion $ 34
Aug 5, 1 AM $ 0.00132
+0.37%
$ 1.17 billion $ 33
Aug 5, 12 AM $ 0.00132
-0.03%
$ 1.17 billion $ 34
Aug 4, 11 PM $ 0.00132
+0.27%
$ 1.17 billion $ 33
Aug 4, 10 PM $ 0.00131
+0.00%
$ 1.17 billion $ 32
Aug 4, 9 PM $ 0.00132
-0.51%
$ 1.17 billion $ 32
Aug 4, 8 PM $ 0.00133
+0.20%
$ 1.18 billion $ 25
Aug 4, 7 PM $ 0.00132
+0.47%
$ 1.18 billion $ 25
Aug 4, 6 PM $ 0.00132
+1.01%
$ 1.18 billion $ 24
Aug 4, 5 PM $ 0.00131
-1.05%
$ 1.16 billion $ 31
Aug 4, 4 PM $ 0.00132
+0.71%
$ 1.17 billion $ 32
Aug 4, 3 PM $ 0.00133
+17.84%
$ 1.18 billion $ 33
Aug 4, 2 PM $ 0.00131
-0.24%
$ 1.17 billion $ 29
Aug 4, 1 PM $ 0.00132
+0.05%
$ 1.17 billion $ 30
Aug 4, 12 PM $ 0.00131
-0.31%
$ 1.17 billion $ 28
Aug 4, 11 AM $ 0.00132
+0.00%
$ 1.17 billion $ 32
Aug 4, 10 AM $ 0.00131
+1.24%
$ 1.17 billion $ 32
Aug 4, 9 AM $ 0.00131
-0.33%
$ 1.17 billion $ 30
Aug 4, 8 AM $ 0.00131
+0.28%
$ 1.17 billion $ 32