Voltz Historical Data

VOLTZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00146
+0.19%
$ 1.3 billion $ 57
Mar 26, 8 PM $ 0.00146
+0.57%
$ 1.29 billion $ 57
Mar 26, 7 PM $ 0.00145
-0.49%
$ 1.29 billion $ 51
Mar 26, 6 PM $ 0.00145
+0.57%
$ 1.29 billion $ 52
Mar 26, 5 PM $ 0.00146
-0.47%
$ 1.29 billion $ 49
Mar 26, 4 PM $ 0.00146
+0.33%
$ 1.3 billion $ 53
Mar 26, 3 PM $ 0.00147
+0.00%
$ 1.3 billion $ 58
Mar 26, 2 PM $ 0.00146
-0.05%
$ 1.3 billion $ 59
Mar 26, 1 PM $ 0.00146
+0.02%
$ 1.3 billion $ 58
Mar 26, 12 PM $ 0.00147
-0.04%
$ 1.3 billion $ 56
Mar 26, 11 AM $ 0.00147
-0.30%
$ 1.3 billion $ 56
Mar 26, 10 AM $ 0.00147
-0.15%
$ 1.31 billion $ 53
Mar 26, 9 AM $ 0.00147
-0.22%
$ 1.31 billion $ 30
Mar 26, 8 AM $ 0.00147
-0.02%
$ 1.31 billion $ 29
Mar 26, 7 AM $ 0.00147
-0.13%
$ 1.31 billion $ 28
Mar 26, 6 AM $ 0.00147
-0.72%
$ 1.31 billion $ 26
Mar 26, 5 AM $ 0.00149
-0.18%
$ 1.32 billion $ 21
Mar 26, 4 AM $ 0.00149
-0.16%
$ 1.32 billion $ 27
Mar 26, 3 AM $ 0.0015
+0.00%
$ 1.33 billion $ 27
Mar 26, 2 AM $ 0.00149
-0.34%
$ 1.33 billion $ 27
Mar 26, 1 AM $ 0.0015
-0.04%
$ 1.34 billion $ 30
Mar 26, 12 AM $ 0.0015
-0.05%
$ 1.33 billion $ 29
Mar 25, 11 PM $ 0.0015
+0.25%
$ 1.33 billion $ 29
Mar 25, 10 PM $ 0.0015
+0.00%
$ 1.33 billion $ 24
Mar 25, 9 PM $ 0.0015
+0.30%
$ 1.33 billion $ 33
Mar 25, 8 PM $ 0.0015
-0.10%
$ 1.33 billion $ 33
Mar 25, 7 PM $ 0.0015
+0.05%
$ 1.33 billion $ 34
Mar 25, 6 PM $ 0.0015
-0.05%
$ 1.33 billion $ 33
Mar 25, 5 PM $ 0.0015
+0.10%
$ 1.33 billion $ 37
Mar 25, 4 PM $ 0.0015
-0.09%
$ 1.33 billion $ 43
Mar 25, 3 PM $ 0.0015
-0.41%
$ 1.33 billion $ 62
Mar 25, 2 PM $ 0.00162
-0.67%
$ 1.44 billion $ 66
Mar 25, 12 PM $ 0.00149
+0.00%
$ 1.33 billion $ 65
Mar 25, 11 AM $ 0.0015
-0.24%
$ 1.33 billion $ 65
Mar 25, 10 AM $ 0.0015
+1.09%
$ 1.33 billion $ 65
Mar 25, 9 AM $ 0.00148
-0.63%
$ 1.32 billion $ 64
Mar 25, 8 AM $ 0.00149
-1.88%
$ 1.33 billion $ 65
Mar 25, 7 AM $ 0.00149
-0.76%
$ 1.32 billion $ 70
Mar 25, 6 AM $ 0.0015
+0.24%
$ 1.33 billion $ 71
Mar 25, 5 AM $ 0.0015
+0.16%
$ 1.33 billion $ 76
Mar 25, 4 AM $ 0.00149
+0.07%
$ 1.33 billion $ 79
Mar 25, 3 AM $ 0.00148
+0.37%
$ 1.32 billion $ 80
Mar 25, 2 AM $ 0.00148
-0.91%
$ 1.32 billion $ 87
Mar 25, 1 AM $ 0.0015
+0.26%
$ 1.33 billion $ 88
Mar 25, 12 AM $ 0.00149
+1.41%
$ 1.32 billion $ 89
Mar 24, 11 PM $ 0.00147
-0.31%
$ 1.3 billion $ 90
Mar 24, 10 PM $ 0.00147
-0.49%
$ 1.31 billion $ 94
Mar 24, 9 PM $ 0.00148
+0.04%
$ 1.32 billion $ 94
Mar 24, 8 PM $ 0.00148
+1.19%
$ 1.32 billion $ 93
Mar 24, 7 PM $ 0.00146
-0.03%
$ 1.3 billion $ 91