Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10 $0.044
+114.63%
$-- $435
Jan 3 $0.02
+0.00%
$-- $50
Dec 27 $0.02
+0.00%
$-- $200
Dec 20 $0.02
+0.00%
$-- $234
Dec 13 $0.02
+0.00%
$-- $93
Dec 6 $0.02
+0.00%
$-- $140
Nov 29 $0.02
-4.76%
$-- $327
Nov 22 $0.021
+0.00%
$-- $98
Nov 15 $0.021
+249.26%
$-- $152
Nov 8 $0.00601
-71.37%
$-- $195
Nov 1 $0.021
+249.26%
$-- $133
Oct 25 $0.022
+0.00%
$-- $40
Oct 18 $0.023
-4.17%
$-- $21
Oct 11 $0.024
+0.00%
$-- $15
Oct 4 $0.024
+0.00%
$-- $21
Sep 27 $0.024
+0.00%
$-- $42
Sep 20 $0.006
-75.90%
$-- $45
Sep 13 $0.0249
+315.00%
$-- $66
Sep 6 $0.006
-77.78%
$-- $25
Aug 30 $0.027
-3.23%
$-- $117
Aug 23 $0.028
+3.70%
$-- $25
Aug 16 $0.027
+0.00%
$-- $89
Aug 9 $0.028
+0.00%
$-- $47
Aug 2 $0.01
+0.03%
$-- $0.1
Jul 26 $0.01
+0.00%
$-- $0
Jul 19 $0.029
-3.22%
$-- $25
Jul 12 $0.03
+0.01%
$-- $98
Jul 5 $0.0299
-0.17%
$-- $123
Jun 28 $0.03
+0.00%
$-- $50
Jun 21 $0.0319
-18.11%
$-- $88
Jun 14 $0.0392
-4.36%
$-- $129
Jun 7 $0.0416
-0.96%
$-- $34
May 31 $0.042
+0.00%
$-- $137
May 24 $0.042
-2.38%
$-- $326
May 17 $0.0429
-2.47%
$-- $212
May 10 $0.0443
-10.96%
$-- $275
May 3 $0.0497
+23.18%
$-- $293
Apr 26 $0.0404
-20.08%
$-- $113
Apr 19 $0.0506
-1.96%
$-- $391
Apr 12 $0.0515
+2.21%
$-- $461
Apr 5 $0.0504
+286.00%
$-- $415
Mar 29 $0.013
+0.32%
$-- $80
Mar 22 $0.013
+87.57%
$-- $178
Mar 15 $0.00693
+0.52%
$-- $144
Mar 8 $0.00687
-0.56%
$-- $199
Mar 1 $0.00692
+14.91%
$-- $81
Feb 22 $0.00558
-0.61%
$-- $0
Feb 15 $0.00558
-0.69%
$-- $0.1
Feb 8 $0.00553
+0.21%
$-- $24
Feb 1 $0.0056
+0.67%
$-- $72