Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00134
+0.79%
$ 1.19 billion $ 20
Aug 8, 1 PM $ 0.00132
+0.04%
$ 1.18 billion $ 15
Aug 8, 12 PM $ 0.00132
-0.11%
$ 1.18 billion $ 11
Aug 8, 11 AM $ 0.00133
+0.11%
$ 1.18 billion $ 11
Aug 8, 10 AM $ 0.00132
+0.00%
$ 1.18 billion $ 13
Aug 8, 9 AM $ 0.00133
+0.00%
$ 1.18 billion $ 14
Aug 8, 8 AM $ 0.00133
+0.00%
$ 1.18 billion $ 13
Aug 8, 7 AM $ 0.00132
+0.23%
$ 1.18 billion $ 19
Aug 8, 6 AM $ 0.00132
-0.03%
$ 1.17 billion $ 24
Aug 8, 5 AM $ 0.00132
+0.00%
$ 1.17 billion $ 24
Aug 8, 4 AM $ 0.00131
-1.16%
$ 1.17 billion $ 29
Aug 8, 3 AM $ 0.00131
-0.60%
$ 1.17 billion $ 29
Aug 8, 2 AM $ 0.00132
+0.21%
$ 1.18 billion $ 30
Aug 8, 1 AM $ 0.00132
+0.75%
$ 1.17 billion $ 29
Aug 8, 12 AM $ 0.00134
+0.88%
$ 1.19 billion $ 30
Aug 7, 11 PM $ 0.00131
+0.15%
$ 1.16 billion $ 33
Aug 7, 10 PM $ 0.00134
+0.30%
$ 1.19 billion $ 34
Aug 7, 9 PM $ 0.00133
+0.22%
$ 1.19 billion $ 33
Aug 7, 8 PM $ 0.00132
+1.53%
$ 1.18 billion $ 33
Aug 7, 7 PM $ 0.00133
+1.44%
$ 1.19 billion $ 32
Aug 7, 6 PM $ 0.00132
+0.54%
$ 1.18 billion $ 32
Aug 7, 5 PM $ 0.00131
-0.28%
$ 1.16 billion $ 30
Aug 7, 4 PM $ 0.00131
-0.17%
$ 1.17 billion $ 29
Aug 7, 2 PM $ 0.00132
+0.29%
$ 1.17 billion $ 29
Aug 7, 1 PM $ 0.00131
+0.11%
$ 1.17 billion $ 24
Aug 7, 12 PM $ 0.00131
-0.25%
$ 1.17 billion $ 19
Aug 7, 11 AM $ 0.00131
+0.03%
$ 1.17 billion $ 9
Aug 7, 10 AM $ 0.00132
+0.01%
$ 1.18 billion $ 22
Aug 7, 9 AM $ 0.00132
+0.86%
$ 1.18 billion $ 33
Aug 7, 8 AM $ 0.00127
-3.06%
$ 1.13 billion $ 31
Aug 7, 7 AM $ 0.00131
-0.05%
$ 1.16 billion $ 38
Aug 7, 6 AM $ 0.00133
+1.27%
$ 1.18 billion $ 40
Aug 7, 5 AM $ 0.00138
+0.00%
$ 1.23 billion $ 77
Aug 7, 4 AM $ 0.00137
+7.07%
$ 1.22 billion $ 79
Aug 7, 3 AM $ 0.00128
+1.61%
$ 1.14 billion $ 128
Aug 7, 2 AM $ 0.00129
+0.83%
$ 1.14 billion $ 125
Aug 7, 1 AM $ 0.00131
+0.70%
$ 1.16 billion $ 128
Aug 7, 12 AM $ 0.0013
-1.47%
$ 1.16 billion $ 125
Aug 6, 11 PM $ 0.00129
-1.15%
$ 1.15 billion $ 125
Aug 6, 10 PM $ 0.00131
-2.23%
$ 1.16 billion $ 128
Aug 6, 9 PM $ 0.00134
+1.80%
$ 1.19 billion $ 129
Aug 6, 8 PM $ 0.00131
+2.01%
$ 1.17 billion $ 144
Aug 6, 7 PM $ 0.0013
-0.96%
$ 1.16 billion $ 137
Aug 6, 6 PM $ 0.00132
-0.37%
$ 1.17 billion $ 143
Aug 6, 5 PM $ 0.00132
-0.39%
$ 1.18 billion $ 163
Aug 6, 4 PM $ 0.00133
+0.00%
$ 1.18 billion $ 178
Aug 6, 3 PM $ 0.00125
-4.34%
$ 1.11 billion $ 175
Aug 6, 2 PM $ 0.00131
+1.43%
$ 1.17 billion $ 169
Aug 6, 1 PM $ 0.0013
-1.37%
$ 1.15 billion $ 166
Aug 6, 12 PM $ 0.00131
+0.88%
$ 1.17 billion $ 137