Voltz Historical Data

VOLTZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00143
+0.31%
$ 1.27 billion $ 94
Apr 15, 4 AM $ 0.00143
-0.23%
$ 1.27 billion $ 95
Apr 15, 3 AM $ 0.00144
+0.24%
$ 1.28 billion $ 97
Apr 15, 2 AM $ 0.00143
+0.80%
$ 1.27 billion $ 104
Apr 15, 1 AM $ 0.00142
-0.48%
$ 1.26 billion $ 107
Apr 15, 12 AM $ 0.00143
+0.01%
$ 1.27 billion $ 107
Apr 14, 11 PM $ 0.00143
-0.74%
$ 1.27 billion $ 110
Apr 14, 10 PM $ 0.00143
+0.14%
$ 1.27 billion $ 113
Apr 14, 9 PM $ 0.00143
-0.87%
$ 1.27 billion $ 111
Apr 14, 8 PM $ 0.00144
+0.37%
$ 1.28 billion $ 114
Apr 14, 7 PM $ 0.00143
-0.44%
$ 1.27 billion $ 115
Apr 14, 6 PM $ 0.00144
-0.10%
$ 1.28 billion $ 111
Apr 14, 5 PM $ 0.00144
-1.11%
$ 1.28 billion $ 107
Apr 14, 4 PM $ 0.00145
-0.82%
$ 1.29 billion $ 102
Apr 14, 3 PM $ 0.00146
-0.21%
$ 1.3 billion $ 102
Apr 14, 2 PM $ 0.00146
+0.36%
$ 1.3 billion $ 95
Apr 14, 1 PM $ 0.00146
+1.39%
$ 1.29 billion $ 87
Apr 14, 12 PM $ 0.00144
-0.15%
$ 1.28 billion $ 84
Apr 14, 11 AM $ 0.00144
-0.50%
$ 1.28 billion $ 87
Apr 14, 10 AM $ 0.00144
-0.27%
$ 1.28 billion $ 85
Apr 14, 9 AM $ 0.00145
+0.40%
$ 1.29 billion $ 79
Apr 14, 8 AM $ 0.00144
+0.36%
$ 1.28 billion $ 73
Apr 14, 7 AM $ 0.00143
-0.49%
$ 1.28 billion $ 71
Apr 14, 6 AM $ 0.00144
+0.67%
$ 1.28 billion $ 54
Apr 14, 5 AM $ 0.00143
-0.96%
$ 1.27 billion $ 53
Apr 14, 4 AM $ 0.00144
-0.01%
$ 1.28 billion $ 58
Apr 14, 3 AM $ 0.00144
+0.38%
$ 1.28 billion $ 59
Apr 14, 2 AM $ 0.00144
-0.07%
$ 1.28 billion $ 57
Apr 14, 1 AM $ 0.00144
-0.17%
$ 1.28 billion $ 56
Apr 14, 12 AM $ 0.00145
-0.38%
$ 1.28 billion $ 55
Apr 13, 11 PM $ 0.00145
+1.37%
$ 1.29 billion $ 54
Apr 13, 10 PM $ 0.00143
+0.66%
$ 1.27 billion $ 51
Apr 13, 9 PM $ 0.00142
-0.22%
$ 1.27 billion $ 48
Apr 13, 8 PM $ 0.00143
+0.06%
$ 1.27 billion $ 47
Apr 13, 7 PM $ 0.00143
+0.42%
$ 1.27 billion $ 47
Apr 13, 6 PM $ 0.00142
+0.20%
$ 1.26 billion $ 45
Apr 13, 5 PM $ 0.00142
-0.18%
$ 1.26 billion $ 44
Apr 13, 4 PM $ 0.00142
+0.90%
$ 1.26 billion $ 43
Apr 13, 3 PM $ 0.0014
-0.56%
$ 1.25 billion $ 41
Apr 13, 2 PM $ 0.0014
+0.06%
$ 1.25 billion $ 35
Apr 13, 1 PM $ 0.0014
+0.17%
$ 1.25 billion $ 35
Apr 13, 12 PM $ 0.0014
+0.19%
$ 1.25 billion $ 33
Apr 13, 11 AM $ 0.0014
+0.31%
$ 1.24 billion $ 36
Apr 13, 10 AM $ 0.00139
-0.43%
$ 1.24 billion $ 37
Apr 13, 9 AM $ 0.0014
-0.09%
$ 1.24 billion $ 36
Apr 13, 8 AM $ 0.0014
+0.39%
$ 1.24 billion $ 37
Apr 13, 7 AM $ 0.0014
-0.09%
$ 1.24 billion $ 35
Apr 13, 6 AM $ 0.0014
+0.07%
$ 1.24 billion $ 34
Apr 13, 5 AM $ 0.00139
+0.16%
$ 1.24 billion $ 29
Apr 13, 4 AM $ 0.00139
-0.44%
$ 1.24 billion $ 27