Voltz Historical Data

VOLTZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00136
-0.84%
$ 1.21 billion $ 104
Jun 15, 4 PM $ 0.00137
+0.71%
$ 1.21 billion $ 127
Jun 15, 3 PM $ 0.00136
+0.08%
$ 1.21 billion $ 133
Jun 15, 2 PM $ 0.00136
+0.33%
$ 1.21 billion $ 145
Jun 15, 1 PM $ 0.00135
+0.49%
$ 1.2 billion $ 150
Jun 15, 12 PM $ 0.00134
+0.23%
$ 1.19 billion $ 151
Jun 15, 11 AM $ 0.00134
+0.57%
$ 1.19 billion $ 150
Jun 15, 10 AM $ 0.00133
+0.70%
$ 1.18 billion $ 148
Jun 15, 9 AM $ 0.00133
-0.98%
$ 1.18 billion $ 143
Jun 15, 8 AM $ 0.00134
-0.08%
$ 1.19 billion $ 145
Jun 15, 7 AM $ 0.00134
-0.24%
$ 1.19 billion $ 144
Jun 15, 6 AM $ 0.00134
+0.01%
$ 1.19 billion $ 154
Jun 15, 5 AM $ 0.00134
-0.08%
$ 1.19 billion $ 163
Jun 15, 4 AM $ 0.00134
+0.21%
$ 1.19 billion $ 160
Jun 15, 3 AM $ 0.00133
+0.05%
$ 1.19 billion $ 155
Jun 15, 2 AM $ 0.00133
+0.38%
$ 1.18 billion $ 152
Jun 15, 1 AM $ 0.00133
-0.46%
$ 1.18 billion $ 146
Jun 15, 12 AM $ 0.00134
+0.27%
$ 1.19 billion $ 148
Jun 14, 11 PM $ 0.00133
+0.28%
$ 1.18 billion $ 145
Jun 14, 10 PM $ 0.00133
-0.26%
$ 1.18 billion $ 141
Jun 14, 9 PM $ 0.00133
+1.93%
$ 1.18 billion $ 138
Jun 14, 8 PM $ 0.00131
-0.18%
$ 1.16 billion $ 127
Jun 14, 7 PM $ 0.00131
+0.01%
$ 1.16 billion $ 126
Jun 14, 6 PM $ 0.0013
-0.25%
$ 1.16 billion $ 128
Jun 14, 5 PM $ 0.00131
+0.41%
$ 1.17 billion $ 127
Jun 14, 4 PM $ 0.00131
-0.03%
$ 1.16 billion $ 110
Jun 14, 3 PM $ 0.00132
+0.58%
$ 1.18 billion $ 101
Jun 14, 2 PM $ 0.00132
+0.59%
$ 1.17 billion $ 71
Jun 14, 1 PM $ 0.00132
+0.01%
$ 1.17 billion $ 66
Jun 14, 12 PM $ 0.00132
-0.13%
$ 1.18 billion $ 61
Jun 14, 11 AM $ 0.00132
+0.00%
$ 1.17 billion $ 58
Jun 14, 10 AM $ 0.00132
-0.02%
$ 1.17 billion $ 57
Jun 14, 9 AM $ 0.00132
-0.35%
$ 1.17 billion $ 56
Jun 14, 8 AM $ 0.00132
+0.30%
$ 1.17 billion $ 52
Jun 14, 7 AM $ 0.00132
-0.02%
$ 1.17 billion $ 49
Jun 14, 6 AM $ 0.00132
+0.76%
$ 1.17 billion $ 49
Jun 14, 5 AM $ 0.00131
-0.10%
$ 1.17 billion $ 42
Jun 14, 4 AM $ 0.00131
-0.46%
$ 1.17 billion $ 47
Jun 14, 3 AM $ 0.00131
-0.12%
$ 1.17 billion $ 47
Jun 14, 2 AM $ 0.00132
+0.31%
$ 1.17 billion $ 60
Jun 14, 1 AM $ 0.00131
-0.02%
$ 1.17 billion $ 64
Jun 13, 11 PM $ 0.00132
+0.40%
$ 1.17 billion $ 64
Jun 13, 10 PM $ 0.00131
+0.03%
$ 1.17 billion $ 64
Jun 13, 9 PM $ 0.00131
+0.68%
$ 1.17 billion $ 65
Jun 13, 8 PM $ 0.0013
-0.22%
$ 1.16 billion $ 64
Jun 13, 7 PM $ 0.00131
-0.29%
$ 1.16 billion $ 65
Jun 13, 6 PM $ 0.00132
-0.15%
$ 1.17 billion $ 69
Jun 13, 5 PM $ 0.00132
+0.14%
$ 1.17 billion $ 68
Jun 13, 4 PM $ 0.00132
+0.15%
$ 1.17 billion $ 70
Jun 13, 3 PM $ 0.00132
-0.16%
$ 1.17 billion $ 70