Voltz Historical Data

VOLTZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00133
-0.27%
$ 1.18 billion $ 117
Jun 17, 7 PM $ 0.00133
-0.94%
$ 1.18 billion $ 118
Jun 17, 6 PM $ 0.00134
+0.41%
$ 1.19 billion $ 116
Jun 17, 4 PM $ 0.00134
+0.21%
$ 1.19 billion $ 121
Jun 17, 3 PM $ 0.00134
+0.14%
$ 1.19 billion $ 122
Jun 17, 2 PM $ 0.00134
-0.35%
$ 1.19 billion $ 125
Jun 17, 1 PM $ 0.00134
+0.13%
$ 1.19 billion $ 124
Jun 17, 12 PM $ 0.00134
+0.13%
$ 1.19 billion $ 124
Jun 17, 11 AM $ 0.00134
-0.10%
$ 1.19 billion $ 122
Jun 17, 10 AM $ 0.00134
+0.15%
$ 1.19 billion $ 115
Jun 17, 9 AM $ 0.00134
-0.05%
$ 1.19 billion $ 114
Jun 17, 8 AM $ 0.00134
-0.18%
$ 1.19 billion $ 110
Jun 17, 7 AM $ 0.00135
+0.22%
$ 1.2 billion $ 110
Jun 17, 6 AM $ 0.00134
-0.49%
$ 1.19 billion $ 105
Jun 17, 5 AM $ 0.00135
-0.42%
$ 1.2 billion $ 104
Jun 17, 4 AM $ 0.00135
+0.48%
$ 1.2 billion $ 104
Jun 17, 3 AM $ 0.00135
+0.02%
$ 1.2 billion $ 103
Jun 17, 2 AM $ 0.00135
+0.04%
$ 1.2 billion $ 101
Jun 17, 1 AM $ 0.00134
+0.03%
$ 1.19 billion $ 102
Jun 17, 12 AM $ 0.00134
+0.15%
$ 1.19 billion $ 103
Jun 16, 11 PM $ 0.00134
+0.07%
$ 1.19 billion $ 107
Jun 16, 10 PM $ 0.00134
-0.07%
$ 1.19 billion $ 110
Jun 16, 9 PM $ 0.00134
-0.06%
$ 1.19 billion $ 111
Jun 16, 8 PM $ 0.00134
+0.14%
$ 1.19 billion $ 111
Jun 16, 7 PM $ 0.00134
-0.27%
$ 1.19 billion $ 108
Jun 16, 6 PM $ 0.00134
+0.31%
$ 1.19 billion $ 107
Jun 16, 5 PM $ 0.00134
+0.40%
$ 1.19 billion $ 105
Jun 16, 4 PM $ 0.00133
+0.10%
$ 1.19 billion $ 104
Jun 16, 3 PM $ 0.00133
+0.15%
$ 1.18 billion $ 104
Jun 16, 2 PM $ 0.00133
-0.70%
$ 1.18 billion $ 105
Jun 16, 1 PM $ 0.00134
-0.82%
$ 1.19 billion $ 101
Jun 16, 12 PM $ 0.00135
+0.49%
$ 1.2 billion $ 101
Jun 16, 11 AM $ 0.00135
-0.09%
$ 1.2 billion $ 99
Jun 16, 10 AM $ 0.00135
-0.01%
$ 1.2 billion $ 102
Jun 16, 9 AM $ 0.00135
-0.22%
$ 1.2 billion $ 105
Jun 16, 8 AM $ 0.00135
+0.06%
$ 1.2 billion $ 102
Jun 16, 7 AM $ 0.00135
+0.27%
$ 1.2 billion $ 106
Jun 16, 6 AM $ 0.00134
+0.16%
$ 1.2 billion $ 107
Jun 16, 5 AM $ 0.00134
-0.01%
$ 1.19 billion $ 98
Jun 16, 4 AM $ 0.00134
+0.05%
$ 1.19 billion $ 105
Jun 16, 3 AM $ 0.00134
-0.13%
$ 1.19 billion $ 107
Jun 16, 2 AM $ 0.00134
-0.43%
$ 1.19 billion $ 103
Jun 16, 1 AM $ 0.00135
+0.00%
$ 1.2 billion $ 105
Jun 16, 12 AM $ 0.00135
+0.64%
$ 1.2 billion $ 104
Jun 15, 11 PM $ 0.00134
-0.22%
$ 1.19 billion $ 110
Jun 15, 10 PM $ 0.00134
-0.32%
$ 1.2 billion $ 109
Jun 15, 9 PM $ 0.00135
+0.07%
$ 1.2 billion $ 110
Jun 15, 8 PM $ 0.00135
-0.47%
$ 1.2 billion $ 111
Jun 15, 7 PM $ 0.00135
-0.31%
$ 1.2 billion $ 111
Jun 15, 6 PM $ 0.00136
+0.10%
$ 1.21 billion $ 108