Voltz Historical Data

VOLTZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0013
+0.18%
$ 1.16 billion $ 65
Jun 19, 8 PM $ 0.0013
-0.14%
$ 1.15 billion $ 62
Jun 19, 7 PM $ 0.0013
-0.07%
$ 1.16 billion $ 62
Jun 19, 6 PM $ 0.0013
+0.20%
$ 1.16 billion $ 63
Jun 19, 5 PM $ 0.0013
+0.03%
$ 1.15 billion $ 63
Jun 19, 4 PM $ 0.0013
+0.14%
$ 1.15 billion $ 66
Jun 19, 3 PM $ 0.0013
-0.21%
$ 1.15 billion $ 69
Jun 19, 2 PM $ 0.0013
+0.07%
$ 1.16 billion $ 69
Jun 19, 1 PM $ 0.0013
+0.73%
$ 1.16 billion $ 65
Jun 19, 12 PM $ 0.00129
+0.26%
$ 1.15 billion $ 63
Jun 19, 11 AM $ 0.00129
-0.24%
$ 1.15 billion $ 61
Jun 19, 10 AM $ 0.00129
+0.06%
$ 1.15 billion $ 58
Jun 19, 9 AM $ 0.00129
+0.32%
$ 1.15 billion $ 61
Jun 19, 8 AM $ 0.00129
-0.41%
$ 1.14 billion $ 65
Jun 19, 7 AM $ 0.00129
-0.79%
$ 1.15 billion $ 68
Jun 19, 6 AM $ 0.00128
-1.12%
$ 1.14 billion $ 71
Jun 19, 5 AM $ 0.00129
-0.04%
$ 1.15 billion $ 70
Jun 19, 4 AM $ 0.00129
-0.24%
$ 1.15 billion $ 71
Jun 19, 3 AM $ 0.0013
+0.19%
$ 1.15 billion $ 72
Jun 19, 2 AM $ 0.0013
-0.04%
$ 1.16 billion $ 67
Jun 19, 1 AM $ 0.0013
+0.23%
$ 1.16 billion $ 70
Jun 19, 12 AM $ 0.0013
+0.12%
$ 1.16 billion $ 67
Jun 18, 11 PM $ 0.0013
+0.12%
$ 1.16 billion $ 68
Jun 18, 10 PM $ 0.0013
+0.28%
$ 1.15 billion $ 69
Jun 18, 9 PM $ 0.0013
+0.19%
$ 1.15 billion $ 71
Jun 18, 8 PM $ 0.00129
+0.24%
$ 1.15 billion $ 72
Jun 18, 7 PM $ 0.00129
-0.14%
$ 1.15 billion $ 76
Jun 18, 6 PM $ 0.00129
+0.59%
$ 1.15 billion $ 79
Jun 18, 5 PM $ 0.00129
+0.07%
$ 1.15 billion $ 76
Jun 18, 4 PM $ 0.00129
-0.67%
$ 1.15 billion $ 76
Jun 18, 3 PM $ 0.0013
-1.01%
$ 1.16 billion $ 73
Jun 18, 2 PM $ 0.00131
-0.11%
$ 1.17 billion $ 67
Jun 18, 1 PM $ 0.00132
-0.08%
$ 1.17 billion $ 97
Jun 18, 12 PM $ 0.00132
+0.20%
$ 1.17 billion $ 100
Jun 18, 11 AM $ 0.00131
-0.43%
$ 1.17 billion $ 101
Jun 18, 10 AM $ 0.00132
+0.27%
$ 1.17 billion $ 106
Jun 18, 9 AM $ 0.00131
-0.29%
$ 1.17 billion $ 109
Jun 18, 8 AM $ 0.00132
+0.02%
$ 1.17 billion $ 107
Jun 18, 7 AM $ 0.00132
+0.18%
$ 1.17 billion $ 107
Jun 18, 6 AM $ 0.00131
+0.08%
$ 1.17 billion $ 106
Jun 18, 5 AM $ 0.00131
-0.76%
$ 1.17 billion $ 108
Jun 18, 4 AM $ 0.00132
-0.19%
$ 1.18 billion $ 111
Jun 18, 3 AM $ 0.00133
-0.60%
$ 1.18 billion $ 101
Jun 18, 2 AM $ 0.00134
+0.19%
$ 1.19 billion $ 101
Jun 18, 1 AM $ 0.00134
+0.04%
$ 1.19 billion $ 118
Jun 18, 12 AM $ 0.00134
+0.29%
$ 1.19 billion $ 119
Jun 17, 11 PM $ 0.00133
-0.03%
$ 1.18 billion $ 119
Jun 17, 10 PM $ 0.00133
+0.39%
$ 1.18 billion $ 121
Jun 17, 9 PM $ 0.00133
+0.06%
$ 1.18 billion $ 117
Jun 17, 8 PM $ 0.00133
-0.27%
$ 1.18 billion $ 117