Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.00129
-0.14%
$1.15 billion $29
Jul 29, 1 PM $0.0013
+0.06%
$1.15 billion $33
Jul 29, 12 PM $0.00129
+0.00%
$1.15 billion $34
Jul 29, 11 AM $0.0013
-0.19%
$1.15 billion $33
Jul 29, 10 AM $0.0013
+0.16%
$1.15 billion $29
Jul 29, 9 AM $0.0013
+0.20%
$1.15 billion $29
Jul 29, 8 AM $0.00129
+0.01%
$1.15 billion $25
Jul 29, 7 AM $0.00129
+0.10%
$1.15 billion $20
Jul 29, 6 AM $0.00129
+0.10%
$1.15 billion $18
Jul 29, 5 AM $0.00129
+0.12%
$1.15 billion $22
Jul 29, 4 AM $0.00129
-0.32%
$1.14 billion $28
Jul 29, 3 AM $0.00129
-0.07%
$1.15 billion $25
Jul 29, 2 AM $0.00129
-0.14%
$1.15 billion $23
Jul 29, 1 AM $0.0013
-0.40%
$1.15 billion $22
Jul 29, 12 AM $0.0013
+0.15%
$1.15 billion $21
Jul 28, 11 PM $0.00129
-0.09%
$1.15 billion $20
Jul 28, 10 PM $0.0013
-0.15%
$1.15 billion $26
Jul 28, 9 PM $0.0013
+0.00%
$1.16 billion $24
Jul 28, 8 PM $0.0013
+0.00%
$1.15 billion $24
Jul 28, 6 PM $0.00129
+0.00%
$1.15 billion $28
Jul 28, 5 PM $0.0013
-0.27%
$1.15 billion $27
Jul 28, 4 PM $0.0013
+0.03%
$1.16 billion $27
Jul 28, 3 PM $0.00129
-0.02%
$1.14 billion $26
Jul 28, 2 PM $0.00128
+0.09%
$1.14 billion $23
Jul 28, 1 PM $0.00128
-0.99%
$1.14 billion $23
Jul 28, 12 PM $0.00129
-0.26%
$1.15 billion $16
Jul 28, 11 AM $0.00129
+0.03%
$1.15 billion $11
Jul 28, 10 AM $0.00129
+0.00%
$1.15 billion $6
Jul 28, 9 AM $0.00128
+0.27%
$1.14 billion $4
Jul 28, 8 AM $0.00129
+0.30%
$1.15 billion $3
Jul 28, 7 AM $0.00129
-0.14%
$1.15 billion $18
Jul 28, 5 AM $0.00129
+0.09%
$1.15 billion $30
Jul 28, 4 AM $0.00129
+0.09%
$1.15 billion $34
Jul 28, 3 AM $0.00129
+0.04%
$1.14 billion $33
Jul 28, 2 AM $0.00129
+0.00%
$1.14 billion $32
Jul 28, 1 AM $0.00129
-0.19%
$1.15 billion $30
Jul 28, 12 AM $0.00129
-1.81%
$1.15 billion $31
Jul 27, 11 PM $0.00129
-0.23%
$1.15 billion $31
Jul 27, 10 PM $0.0013
-0.42%
$1.16 billion $30
Jul 27, 9 PM $0.00131
-0.02%
$1.16 billion $30
Jul 27, 8 PM $0.00131
+0.00%
$1.17 billion $28
Jul 27, 7 PM $0.00131
+0.32%
$1.16 billion $28
Jul 27, 6 PM $0.00131
-0.21%
$1.16 billion $26
Jul 27, 5 PM $0.00131
+0.00%
$1.17 billion $22
Jul 27, 4 PM $0.00131
-0.01%
$1.16 billion $23
Jul 27, 3 PM $0.00131
+0.00%
$1.17 billion $29
Jul 27, 2 PM $0.00132
+0.02%
$1.17 billion $28
Jul 27, 1 PM $0.00132
-0.16%
$1.17 billion $26
Jul 27, 12 PM $0.00131
-0.09%
$1.16 billion $25
Jul 27, 11 AM $0.00131
-0.45%
$1.17 billion $19