Voltz Historical Data

VOLTZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00129
+0.06%
$ 1.14 billion $ 116
Jun 24, 1 AM $ 0.00128
+0.12%
$ 1.14 billion $ 117
Jun 24, 12 AM $ 0.00128
+0.13%
$ 1.14 billion $ 113
Jun 23, 11 PM $ 0.00128
-0.09%
$ 1.14 billion $ 121
Jun 23, 9 PM $ 0.00128
+0.00%
$ -- $ 126
Jun 23, 8 PM $ 0.00128
+0.36%
$ 1.14 billion $ 129
Jun 23, 7 PM $ 0.00128
+0.25%
$ 1.13 billion $ 127
Jun 23, 6 PM $ 0.00127
-0.06%
$ 1.13 billion $ 128
Jun 23, 5 PM $ 0.00127
-0.33%
$ 1.13 billion $ 130
Jun 23, 4 PM $ 0.00127
-0.05%
$ 1.13 billion $ 134
Jun 23, 3 PM $ 0.00128
-0.36%
$ 1.14 billion $ 134
Jun 23, 2 PM $ 0.00128
+0.13%
$ 1.14 billion $ 133
Jun 23, 1 PM $ 0.00128
+0.51%
$ 1.14 billion $ 133
Jun 23, 12 PM $ 0.00128
-0.41%
$ 1.13 billion $ 131
Jun 23, 11 AM $ 0.00127
+0.09%
$ 1.13 billion $ 138
Jun 23, 10 AM $ 0.00128
-0.80%
$ 1.13 billion $ 136
Jun 23, 9 AM $ 0.00128
+0.02%
$ 1.14 billion $ 133
Jun 23, 8 AM $ 0.00128
-1.34%
$ 1.14 billion $ 134
Jun 23, 7 AM $ 0.00129
-0.65%
$ 1.15 billion $ 125
Jun 23, 6 AM $ 0.0013
-0.35%
$ 1.16 billion $ 57
Jun 23, 5 AM $ 0.00131
-0.28%
$ 1.16 billion $ 56
Jun 23, 4 AM $ 0.00131
+0.05%
$ 1.17 billion $ 55
Jun 23, 3 AM $ 0.00131
+0.02%
$ 1.16 billion $ 56
Jun 23, 2 AM $ 0.00131
+0.10%
$ 1.16 billion $ 70
Jun 23, 1 AM $ 0.00131
-0.04%
$ 1.16 billion $ 68
Jun 23, 12 AM $ 0.00131
+0.15%
$ 1.16 billion $ 69
Jun 22, 11 PM $ 0.00131
-0.21%
$ 1.16 billion $ 71
Jun 22, 10 PM $ 0.00131
-0.17%
$ 1.16 billion $ 71
Jun 22, 9 PM $ 0.00131
-0.14%
$ 1.17 billion $ 70
Jun 22, 8 PM $ 0.00132
-0.04%
$ 1.17 billion $ 71
Jun 22, 7 PM $ 0.00132
-0.21%
$ 1.17 billion $ 71
Jun 22, 6 PM $ 0.00132
+0.15%
$ 1.17 billion $ 69
Jun 22, 5 PM $ 0.00132
-0.20%
$ 1.17 billion $ 69
Jun 22, 4 PM $ 0.00132
-0.19%
$ 1.17 billion $ 78
Jun 22, 3 PM $ 0.00132
-0.12%
$ 1.18 billion $ 77
Jun 22, 2 PM $ 0.00133
-0.53%
$ 1.18 billion $ 73
Jun 22, 1 PM $ 0.00133
+0.41%
$ 1.18 billion $ 74
Jun 22, 12 PM $ 0.00133
+0.86%
$ 1.18 billion $ 68
Jun 22, 11 AM $ 0.00132
+0.20%
$ 1.17 billion $ 67
Jun 22, 10 AM $ 0.00131
+0.12%
$ 1.17 billion $ 68
Jun 22, 9 AM $ 0.00131
-0.47%
$ 1.16 billion $ 67
Jun 22, 8 AM $ 0.00131
-0.11%
$ 1.17 billion $ 66
Jun 22, 7 AM $ 0.00131
+0.38%
$ 1.17 billion $ 70
Jun 22, 6 AM $ 0.00131
+0.06%
$ 1.17 billion $ 71
Jun 22, 5 AM $ 0.00131
+0.20%
$ 1.16 billion $ 72
Jun 22, 4 AM $ 0.00131
-0.64%
$ 1.16 billion $ 76
Jun 22, 3 AM $ 0.00132
-0.19%
$ 1.17 billion $ 75
Jun 22, 2 AM $ 0.00132
+0.24%
$ 1.17 billion $ 76
Jun 22, 1 AM $ 0.00132
+0.58%
$ 1.17 billion $ 75
Jun 22, 12 AM $ 0.00131
+0.05%
$ 1.16 billion $ 72