Voltz Historical Data

VOLTZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00124
-0.34%
$ 1.1 billion $ 93
Jun 26, 2 AM $ 0.00124
-0.48%
$ 1.11 billion $ 91
Jun 26, 1 AM $ 0.00125
-0.35%
$ 1.11 billion $ 89
Jun 26, 12 AM $ 0.00126
+0.18%
$ 1.12 billion $ 89
Jun 25, 11 PM $ 0.00125
-1.56%
$ 1.11 billion $ 95
Jun 25, 10 PM $ 0.00125
+0.16%
$ 1.11 billion $ 88
Jun 25, 9 PM $ 0.00125
+0.38%
$ 1.11 billion $ 94
Jun 25, 8 PM $ 0.00124
+0.31%
$ 1.11 billion $ 99
Jun 25, 7 PM $ 0.00124
-0.27%
$ 1.1 billion $ 95
Jun 25, 6 PM $ 0.00125
+0.26%
$ 1.11 billion $ 92
Jun 25, 5 PM $ 0.00124
+0.51%
$ 1.1 billion $ 103
Jun 25, 4 PM $ 0.00124
+0.07%
$ 1.1 billion $ 106
Jun 25, 3 PM $ 0.00124
-0.20%
$ 1.1 billion $ 102
Jun 25, 2 PM $ 0.00124
+0.47%
$ 1.1 billion $ 101
Jun 25, 1 PM $ 0.00123
-2.07%
$ 1.1 billion $ 96
Jun 25, 12 PM $ 0.00126
-0.25%
$ 1.12 billion $ 93
Jun 25, 11 AM $ 0.00126
-0.20%
$ 1.12 billion $ 94
Jun 25, 10 AM $ 0.00127
+0.04%
$ 1.13 billion $ 92
Jun 25, 9 AM $ 0.00127
+0.02%
$ 1.13 billion $ 90
Jun 25, 8 AM $ 0.00127
-0.13%
$ 1.13 billion $ 89
Jun 25, 7 AM $ 0.00128
-0.04%
$ 1.13 billion $ 88
Jun 25, 6 AM $ 0.00128
+0.33%
$ 1.14 billion $ 80
Jun 25, 5 AM $ 0.00127
+0.99%
$ 1.13 billion $ 79
Jun 25, 4 AM $ 0.00126
+0.00%
$ 1.12 billion $ 82
Jun 25, 3 AM $ 0.00126
+0.01%
$ 1.12 billion $ 82
Jun 25, 2 AM $ 0.00126
-0.05%
$ 1.12 billion $ 83
Jun 25, 1 AM $ 0.00126
+0.14%
$ 1.12 billion $ 82
Jun 25, 12 AM $ 0.00126
+0.28%
$ 1.12 billion $ 82
Jun 24, 11 PM $ 0.00126
-0.04%
$ 1.12 billion $ 83
Jun 24, 10 PM $ 0.00126
-0.21%
$ 1.12 billion $ 81
Jun 24, 9 PM $ 0.00126
+0.68%
$ 1.12 billion $ 76
Jun 24, 8 PM $ 0.00125
+1.03%
$ 1.11 billion $ 66
Jun 24, 7 PM $ 0.00124
+0.34%
$ 1.1 billion $ 62
Jun 24, 6 PM $ 0.00123
-0.83%
$ 1.1 billion $ 59
Jun 24, 5 PM $ 0.00125
-0.40%
$ 1.11 billion $ 57
Jun 24, 4 PM $ 0.00126
-0.59%
$ 1.12 billion $ 51
Jun 24, 3 PM $ 0.00127
-0.41%
$ 1.13 billion $ 49
Jun 24, 2 PM $ 0.00127
+0.07%
$ 1.13 billion $ 51
Jun 24, 1 PM $ 0.00128
-0.82%
$ 1.14 billion $ 52
Jun 24, 12 PM $ 0.0013
+0.78%
$ 1.15 billion $ 50
Jun 24, 11 AM $ 0.00129
-0.02%
$ 1.14 billion $ 39
Jun 24, 10 AM $ 0.00129
+0.39%
$ 1.14 billion $ 35
Jun 24, 9 AM $ 0.00128
-0.37%
$ 1.14 billion $ 41
Jun 24, 8 AM $ 0.00129
+0.00%
$ 1.15 billion $ 55
Jun 24, 7 AM $ 0.00129
+0.16%
$ 1.15 billion $ 56
Jun 24, 6 AM $ 0.00129
+0.22%
$ 1.14 billion $ 89
Jun 24, 5 AM $ 0.00128
+0.08%
$ 1.14 billion $ 122
Jun 24, 4 AM $ 0.00128
-0.14%
$ 1.14 billion $ 122
Jun 24, 3 AM $ 0.00128
-0.12%
$ 1.14 billion $ 121
Jun 24, 2 AM $ 0.00129
+0.06%
$ 1.14 billion $ 116