Voltz Historical Data

VOLTZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00125
-0.10%
$ 1.11 billion $ 41
Jun 28, 4 AM $ 0.00125
-0.19%
$ 1.11 billion $ 41
Jun 28, 3 AM $ 0.00125
+0.10%
$ 1.11 billion $ 41
Jun 28, 2 AM $ 0.00125
+0.06%
$ 1.11 billion $ 39
Jun 28, 1 AM $ 0.00125
-0.22%
$ 1.11 billion $ 40
Jun 28, 12 AM $ 0.00125
+0.09%
$ 1.11 billion $ 44
Jun 27, 11 PM $ 0.00125
-0.04%
$ 1.11 billion $ 44
Jun 27, 10 PM $ 0.00125
+0.03%
$ 1.11 billion $ 43
Jun 27, 9 PM $ 0.00125
-0.19%
$ 1.11 billion $ 42
Jun 27, 8 PM $ 0.00125
-0.27%
$ 1.11 billion $ 41
Jun 27, 7 PM $ 0.00126
-0.30%
$ 1.12 billion $ 42
Jun 27, 6 PM $ 0.00126
-0.04%
$ 1.12 billion $ 39
Jun 27, 5 PM $ 0.00126
-0.53%
$ 1.12 billion $ 37
Jun 27, 4 PM $ 0.00127
+0.25%
$ 1.13 billion $ 35
Jun 27, 3 PM $ 0.00127
+0.22%
$ 1.13 billion $ 40
Jun 27, 2 PM $ 0.00126
+0.11%
$ 1.12 billion $ 37
Jun 27, 1 PM $ 0.00126
+0.10%
$ 1.12 billion $ 41
Jun 27, 12 PM $ 0.00126
+0.26%
$ 1.12 billion $ 44
Jun 27, 11 AM $ 0.00126
-0.27%
$ 1.12 billion $ 49
Jun 27, 10 AM $ 0.00126
+0.40%
$ 1.12 billion $ 50
Jun 27, 8 AM $ 0.00126
+0.04%
$ 1.12 billion $ 51
Jun 27, 7 AM $ 0.00126
+0.00%
$ 1.12 billion $ 54
Jun 27, 6 AM $ 0.00126
-0.13%
$ 1.12 billion $ 55
Jun 27, 5 AM $ 0.00126
-0.20%
$ 1.12 billion $ 55
Jun 27, 4 AM $ 0.00126
-0.11%
$ 1.12 billion $ 56
Jun 27, 3 AM $ 0.00127
-0.21%
$ 1.12 billion $ 58
Jun 27, 2 AM $ 0.00127
+0.44%
$ 1.13 billion $ 57
Jun 27, 1 AM $ 0.00126
-0.09%
$ 1.12 billion $ 50
Jun 27, 12 AM $ 0.00126
-0.12%
$ 1.12 billion $ 57
Jun 26, 11 PM $ 0.00126
+0.32%
$ 1.12 billion $ 58
Jun 26, 10 PM $ 0.00126
-0.18%
$ 1.12 billion $ 65
Jun 26, 9 PM $ 0.00126
-0.01%
$ 1.12 billion $ 74
Jun 26, 8 PM $ 0.00126
-0.11%
$ 1.12 billion $ 75
Jun 26, 7 PM $ 0.00127
+0.28%
$ 1.13 billion $ 77
Jun 26, 6 PM $ 0.00126
-0.56%
$ 1.12 billion $ 85
Jun 26, 5 PM $ 0.00127
+0.17%
$ 1.13 billion $ 85
Jun 26, 4 PM $ 0.00127
+0.17%
$ 1.13 billion $ 87
Jun 26, 3 PM $ 0.00126
+0.37%
$ 1.12 billion $ 87
Jun 26, 2 PM $ 0.00126
+0.33%
$ 1.12 billion $ 91
Jun 26, 1 PM $ 0.00125
+0.01%
$ 1.11 billion $ 98
Jun 26, 12 PM $ 0.00125
-0.13%
$ 1.11 billion $ 101
Jun 26, 11 AM $ 0.00126
-0.16%
$ 1.12 billion $ 101
Jun 26, 10 AM $ 0.00126
+0.08%
$ 1.12 billion $ 105
Jun 26, 9 AM $ 0.00126
-0.45%
$ 1.12 billion $ 105
Jun 26, 8 AM $ 0.00127
+0.49%
$ 1.13 billion $ 100
Jun 26, 7 AM $ 0.00126
+0.25%
$ 1.12 billion $ 98
Jun 26, 6 AM $ 0.00125
+0.00%
$ 1.11 billion $ 97
Jun 26, 5 AM $ 0.00125
+0.00%
$ -- $ 94
Jun 26, 4 AM $ 0.00125
+0.29%
$ 1.11 billion $ 93
Jun 26, 3 AM $ 0.00124
-0.34%
$ 1.1 billion $ 93