Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2019 $0.0351
-0.21%
$-- $0
Nov 10, 2019 $0.0353
+0.14%
$-- $18
Nov 9, 2019 $0.0352
+0.00%
$-- $25
Nov 8, 2019 $0.0352
+0.26%
$-- $115
Nov 7, 2019 $0.0351
+2.49%
$-- $112
Nov 6, 2019 $0.0343
-89.63%
$-- $132
Nov 5, 2019 $0.33
+88.99%
$-- $2,110
Nov 4, 2019 $0.175
-9.10%
$-- $2,379
Nov 3, 2019 $0.192
+12.69%
$-- $2,309
Nov 2, 2019 $0.17
-11.66%
$-- $2,519
Nov 1, 2019 $0.193
+1.89%
$-- $2,148
Oct 31, 2019 $0.189
-1.82%
$-- $2,337
Oct 30, 2019 $0.193
+12.95%
$-- $2,512
Oct 29, 2019 $0.171
-8.76%
$-- $2,569
Oct 28, 2019 $0.187
-46.87%
$-- $2,549
Oct 27, 2019 $0.352
+0.62%
$-- $2,459
Oct 26, 2019 $0.348
+65.42%
$-- $2,457
Oct 25, 2019 $0.21
-64.90%
$-- $4,843
Oct 24, 2019 $0.6
+87.51%
$-- $4,121
Oct 23, 2019 $0.32
-3.53%
$-- $3,845
Oct 22, 2019 $0.332
+0.62%
$-- $3,987
Oct 21, 2019 $0.329
+59.68%
$-- $1,848
Sep 28, 2019 $0.286
-0.72%
$-- $788
Sep 27, 2019 $0.288
+78.90%
$-- $794
Sep 25, 2019 $0.505
-5.19%
$-- $1,038
Sep 24, 2019 $0.527
+447.86%
$-- $1,084
Sep 23, 2019 $0.396
-1.40%
$-- $1,233
Sep 22, 2019 $0.402
+99.85%
$-- $1,251
Sep 21, 2019 $0.401
-1.41%
$-- $1,141
Sep 20, 2019 $0.406
-0.95%
$-- $1,158
Sep 19, 2019 $0.41
+3.70%
$-- $1,503
Jun 22, 2019 $0.859
+7.99%
$-- $1,368
Jun 21, 2019 $0.795
-37.64%
$-- $1,267
Jun 20, 2019 $1.27
-13.29%
$-- $1,821
Jun 19, 2019 $1.47
+16.82%
$-- $1,494
Jun 18, 2019 $1.26
+132.06%
$-- $1,476
Jun 17, 2019 $1.1
+21.74%
$-- $1,822
Apr 17, 2019 $0.0782
+0.11%
$-- $291
Apr 16, 2019 $0.0781
+3.40%
$-- $1,296
Download