Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.00134
+0.05%
$1.19 billion $91
Aug 11, 9 PM $0.00133
+0.02%
$1.18 billion $100
Aug 11, 8 PM $0.00134
+0.61%
$1.19 billion $98
Aug 11, 7 PM $0.00133
+0.17%
$1.19 billion $95
Aug 11, 6 PM $0.00133
+0.06%
$1.19 billion $94
Aug 11, 5 PM $0.00133
-0.37%
$1.19 billion $93
Aug 11, 4 PM $0.00134
-0.14%
$1.19 billion $89
Aug 11, 3 PM $0.00134
-0.27%
$1.19 billion $85
Aug 11, 2 PM $0.00135
-0.19%
$1.2 billion $90
Aug 11, 1 PM $0.00135
-2.38%
$1.2 billion $81
Aug 11, 12 PM $0.00138
+2.44%
$1.23 billion $72
Aug 11, 11 AM $0.00135
-0.37%
$1.2 billion $61
Aug 11, 10 AM $0.00135
+0.36%
$1.2 billion $66
Aug 11, 9 AM $0.00135
+0.41%
$1.2 billion $60
Aug 11, 8 AM $0.00134
+0.41%
$1.19 billion $60
Aug 11, 7 AM $0.00134
-0.04%
$1.19 billion $59
Aug 11, 6 AM $0.00134
+0.26%
$1.19 billion $44
Aug 11, 5 AM $0.00133
-0.45%
$1.19 billion $55
Aug 11, 4 AM $0.00134
+0.32%
$1.19 billion $55
Aug 11, 3 AM $0.00133
+0.19%
$1.19 billion $55
Aug 11, 2 AM $0.00134
+0.11%
$1.19 billion $64
Aug 11, 1 AM $0.00133
+0.00%
$1.18 billion $72
Aug 11, 12 AM $0.00134
-0.09%
$1.19 billion $78
Aug 10, 11 PM $0.00133
-0.61%
$1.18 billion $90
Aug 10, 10 PM $0.00134
-0.01%
$1.19 billion $93
Aug 10, 9 PM $0.00133
+0.00%
$1.19 billion $99
Aug 10, 8 PM $0.00134
-0.23%
$1.19 billion $99
Aug 10, 7 PM $0.00133
-0.03%
$1.18 billion $106
Aug 10, 6 PM $0.00133
+0.19%
$1.18 billion $104
Aug 10, 5 PM $0.00133
-0.17%
$1.18 billion $106
Aug 10, 4 PM $0.00133
-0.77%
$1.18 billion $109
Aug 10, 3 PM $0.00134
+0.19%
$1.19 billion $115
Aug 10, 2 PM $0.00134
-0.03%
$1.19 billion $116
Aug 10, 1 PM $0.00134
-0.23%
$1.19 billion $111
Aug 10, 12 PM $0.00135
+0.33%
$1.2 billion $105
Aug 10, 11 AM $0.00134
+0.57%
$1.19 billion $98
Aug 10, 10 AM $0.00133
-0.24%
$1.19 billion $96
Aug 10, 9 AM $0.00134
-0.40%
$1.19 billion $101
Aug 10, 8 AM $0.00134
+0.39%
$1.19 billion $101
Aug 10, 7 AM $0.00134
-0.02%
$1.19 billion $97
Aug 10, 6 AM $0.00134
-0.34%
$1.19 billion $100
Aug 10, 5 AM $0.00134
+0.18%
$1.19 billion $106
Aug 10, 4 AM $0.00134
-0.32%
$1.19 billion $100
Aug 10, 3 AM $0.00135
+0.28%
$1.2 billion $100
Aug 10, 2 AM $0.00134
-0.08%
$1.19 billion $97
Aug 10, 1 AM $0.00135
-0.38%
$1.2 billion $91
Aug 10, 12 AM $0.00135
+0.43%
$1.2 billion $77
Aug 9, 11 PM $0.00136
-0.26%
$1.21 billion $73
Aug 9, 10 PM $0.00136
-0.44%
$1.21 billion $72
Aug 9, 9 PM $0.00136
+0.34%
$1.21 billion $70