Voltz Historical Data

VOLTZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00127
+0.25%
$ 1.13 billion $ 71
Jul 2, 9 AM $ 0.00126
+0.50%
$ 1.12 billion $ 67
Jul 2, 8 AM $ 0.00126
+0.48%
$ 1.12 billion $ 62
Jul 2, 7 AM $ 0.00125
-0.24%
$ 1.11 billion $ 64
Jul 2, 6 AM $ 0.00125
-0.26%
$ 1.11 billion $ 65
Jul 2, 5 AM $ 0.00126
+0.15%
$ 1.12 billion $ 65
Jul 2, 4 AM $ 0.00126
+0.28%
$ 1.12 billion $ 66
Jul 2, 3 AM $ 0.00126
+0.16%
$ 1.12 billion $ 65
Jul 2, 2 AM $ 0.00125
+0.28%
$ 1.11 billion $ 69
Jul 2, 1 AM $ 0.00125
+0.17%
$ 1.11 billion $ 70
Jul 2, 12 AM $ 0.00125
-0.52%
$ 1.11 billion $ 69
Jul 1, 11 PM $ 0.00125
-0.44%
$ 1.11 billion $ 70
Jul 1, 10 PM $ 0.00126
-0.03%
$ 1.12 billion $ 68
Jul 1, 9 PM $ 0.00126
+0.86%
$ 1.12 billion $ 67
Jul 1, 8 PM $ 0.00125
-0.01%
$ 1.11 billion $ 68
Jul 1, 7 PM $ 0.00125
-0.36%
$ 1.11 billion $ 70
Jul 1, 6 PM $ 0.00125
+0.22%
$ 1.11 billion $ 69
Jul 1, 5 PM $ 0.00125
-0.10%
$ 1.11 billion $ 66
Jul 1, 4 PM $ 0.00125
+0.11%
$ 1.11 billion $ 68
Jul 1, 3 PM $ 0.00125
+0.65%
$ 1.11 billion $ 67
Jul 1, 2 PM $ 0.00124
+0.53%
$ 1.1 billion $ 64
Jul 1, 1 PM $ 0.00123
+0.33%
$ 1.09 billion $ 63
Jul 1, 12 PM $ 0.00123
-0.05%
$ 1.09 billion $ 65
Jul 1, 11 AM $ 0.00123
-0.18%
$ 1.09 billion $ 66
Jul 1, 10 AM $ 0.00123
-0.23%
$ 1.1 billion $ 62
Jul 1, 9 AM $ 0.00123
+0.33%
$ 1.1 billion $ 63
Jul 1, 8 AM $ 0.00123
-0.08%
$ 1.1 billion $ 60
Jul 1, 7 AM $ 0.00123
-0.17%
$ 1.1 billion $ 56
Jul 1, 6 AM $ 0.00124
-0.75%
$ 1.1 billion $ 47
Jul 1, 5 AM $ 0.00125
-0.05%
$ 1.11 billion $ 54
Jul 1, 4 AM $ 0.00125
+0.45%
$ 1.11 billion $ 55
Jul 1, 3 AM $ 0.00124
-0.20%
$ 1.1 billion $ 50
Jul 1, 2 AM $ 0.00124
+0.66%
$ 1.1 billion $ 56
Jul 1, 1 AM $ 0.00123
-0.35%
$ 1.1 billion $ 56
Jul 1, 12 AM $ 0.00124
+0.25%
$ 1.1 billion $ 52
Jun 30, 11 PM $ 0.00124
+0.25%
$ 1.1 billion $ 49
Jun 30, 10 PM $ 0.00123
+0.04%
$ 1.1 billion $ 52
Jun 30, 9 PM $ 0.00123
-0.08%
$ 1.1 billion $ 52
Jun 30, 8 PM $ 0.00124
-0.58%
$ 1.1 billion $ 53
Jun 30, 7 PM $ 0.00124
+0.50%
$ 1.1 billion $ 50
Jun 30, 6 PM $ 0.00124
+0.03%
$ 1.1 billion $ 50
Jun 30, 5 PM $ 0.00124
+0.59%
$ 1.1 billion $ 50
Jun 30, 4 PM $ 0.00123
-0.16%
$ 1.1 billion $ 52
Jun 30, 3 PM $ 0.00123
-0.09%
$ 1.1 billion $ 52
Jun 30, 2 PM $ 0.00124
+0.38%
$ 1.1 billion $ 50
Jun 30, 1 PM $ 0.00124
-0.08%
$ 1.1 billion $ 49
Jun 30, 12 PM $ 0.00124
-0.32%
$ 1.1 billion $ 45
Jun 30, 11 AM $ 0.00124
-0.21%
$ 1.1 billion $ 39
Jun 30, 10 AM $ 0.00124
-1.66%
$ 1.1 billion $ 51
Jun 30, 9 AM $ 0.00124
+0.12%
$ 1.1 billion $ 50