Coinranking
Voltz Historical Data
VOLTZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.00286 | -1.30% | ||
| Sep 22 | $0.00282 | -4.47% | ||
| Sep 15 | $0.00319 | +6.92% | ||
| Sep 8 | $0.00302 | +3.94% | ||
| Sep 1 | $0.00281 | +9.98% | ||
| Aug 25 | $0.00286 | -0.83% | ||
| Aug 18 | $0.00293 | +0.24% | ||
| Aug 11 | $0.00293 | +2.13% | ||
| Aug 4 | $0.00292 | +3.76% | ||
| Jul 28 | $0.0028 | -4.51% | ||
| Jul 21 | $0.0028 | +0.85% | ||
| Jul 14 | $0.00267 | +3.78% | ||
| Jul 7 | $0.00262 | +37.67% | ||
| Jun 30 | $0.00188 | -22.41% | ||
| Jun 23 | $0.00169 | +5.80% | ||
| Jun 16 | $0.00193 | -18.54% | ||
| Jun 9 | $0.00236 | -0.86% | ||
| Jun 2 | $0.00277 | +13.81% | ||
| May 19 | $0.00227 | -6.42% | ||
| May 12 | $0.00237 | -2.18% | ||
| May 5 | $0.00246 | +15.21% | ||
| Apr 28 | $0.00213 | -1.22% | ||
| Apr 21 | $0.00216 | +2.64% | ||
| Apr 14 | $0.00204 | +0.28% | ||
| Apr 7 | $0.00199 | +4.64% | ||
| Mar 31 | $0.00214 | -1.17% | ||
| Mar 24 | $0.00204 | -9.44% | ||
| Mar 17 | $0.00246 | +12.70% | ||
| Mar 10 | $0.00197 | +0.90% | ||
| Mar 3 | $0.00212 | -1.80% | ||
| Feb 24 | $0.00223 | -6.82% | ||
| Feb 17 | $0.00251 | -2.17% | ||
| Feb 10 | $0.00257 | +10.44% | ||
| May 9 | $0.0166 | -2.29% | ||
| May 2 | $0.017 | +0.00% | ||
| Apr 25 | $0.0288 | +0.00% | ||
| Apr 18 | $0.0288 | +0.00% | ||
| Apr 11 | $0.0288 | +0.00% | ||
| Apr 4 | $0.0288 | +73.39% | ||
| Mar 28 | $0.0288 | -0.69% | ||
| Mar 21 | $0.0166 | +0.00% | ||
| Mar 14 | $0.0166 | +0.00% | ||
| Mar 7 | $0.0166 | +10.00% | ||
| Feb 28 | $0.0151 | -69.80% | ||
| Feb 21 | $0.016 | -68.00% | ||
| Feb 14 | $0.0151 | +11.77% | ||
| Feb 7 | $0.0135 | -72.98% | ||
| Jan 31 | $0.05 | -28.57% | ||
| Jan 24 | $0.07 | +898.57% | ||
| Jan 17 | $0.00701 | -84.07% | ||