Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00128
-2.00%
$ 1.14 billion $ 121
Jun 22, 2026 $ 0.00131
-0.06%
$ 1.16 billion $ 71
Jun 21, 2026 $ 0.00131
-0.36%
$ 1.16 billion $ 70
Jun 20, 2026 $ 0.00131
+0.97%
$ 1.17 billion $ 51
Jun 19, 2026 $ 0.0013
+0.04%
$ 1.16 billion $ 61
Jun 18, 2026 $ 0.0013
-2.45%
$ 1.16 billion $ 68
Jun 17, 2026 $ 0.00133
-0.69%
$ 1.18 billion $ 119
Jun 16, 2026 $ 0.00134
+0.08%
$ 1.19 billion $ 107
Jun 15, 2026 $ 0.00134
+0.65%
$ 1.19 billion $ 110
Jun 14, 2026 $ 0.00133
+1.48%
$ 1.18 billion $ 145
Jun 13, 2026 $ 0.00132
+2.23%
$ 1.17 billion $ 64
Jun 12, 2026 $ 0.00129
-0.91%
$ 1.14 billion $ 72
Jun 11, 2026 $ 0.0013
+3.02%
$ 1.15 billion $ 147
Jun 10, 2026 $ 0.00126
-1.97%
$ 1.12 billion $ 62
Jun 9, 2026 $ 0.00128
-2.47%
$ 1.14 billion $ 50
Jun 8, 2026 $ 0.00132
+0.92%
$ 1.17 billion $ 66
Jun 7, 2026 $ 0.0013
+2.65%
$ 1.16 billion $ 104
Jun 6, 2026 $ 0.00127
+0.73%
$ 1.12 billion $ 117
Jun 5, 2026 $ 0.00126
-4.59%
$ 1.12 billion $ 164
Jun 4, 2026 $ 0.00131
-3.63%
$ 1.17 billion $ 188
Jun 3, 2026 $ 0.00136
-2.39%
$ 1.21 billion $ 160
Jun 2, 2026 $ 0.0014
-6.42%
$ 1.24 billion $ 102
Jun 1, 2026 $ 0.00149
-1.13%
$ 1.33 billion $ 146
May 31, 2026 $ 0.00151
-0.22%
$ 1.34 billion $ 87
May 30, 2026 $ 0.00151
+4.84%
$ 1.34 billion $ 79
May 29, 2026 $ 0.00144
-0.30%
$ 1.28 billion $ 50
May 28, 2026 $ 0.00144
-1.12%
$ 1.28 billion $ 80
May 27, 2026 $ 0.00146
-1.69%
$ 1.29 billion $ 64
May 26, 2026 $ 0.00149
-0.16%
$ 1.33 billion $ 93
May 25, 2026 $ 0.00149
+0.57%
$ 1.33 billion $ 136
May 24, 2026 $ 0.00148
-0.94%
$ 1.32 billion $ 181
May 23, 2026 $ 0.0015
+0.76%
$ 1.33 billion $ 111
May 22, 2026 $ 0.00149
+0.57%
$ 1.32 billion $ 123
May 21, 2026 $ 0.00148
-1.25%
$ 1.32 billion $ 58
May 20, 2026 $ 0.00149
+2.22%
$ 1.32 billion $ 100
May 19, 2026 $ 0.00148
+1.08%
$ 1.31 billion $ 101
May 18, 2026 $ 0.00146
-5.43%
$ 1.3 billion $ 96
May 17, 2026 $ 0.00154
-3.25%
$ 1.37 billion $ 114
May 16, 2026 $ 0.00139
-9.50%
$ 1.23 billion $ 78
May 15, 2026 $ 0.00155
-1.18%
$ 1.38 billion $ 37
May 14, 2026 $ 0.00157
-0.27%
$ 1.4 billion $ 43
May 13, 2026 $ 0.00256
+68.91%
$ 2.27 billion $ 28
May 12, 2026 $ 0.00152
-4.08%
$ 1.35 billion $ 146
May 11, 2026 $ 0.00158
+2.57%
$ 1.41 billion $ 84
May 10, 2026 $ 0.00155
-1.33%
$ 1.37 billion $ 110
May 9, 2026 $ 0.00157
-0.08%
$ 1.39 billion $ 60
May 8, 2026 $ 0.00157
+1.62%
$ 1.39 billion $ 115
May 7, 2026 $ 0.00155
-1.99%
$ 1.38 billion $ 230
May 6, 2026 $ 0.00156
+1.84%
$ 1.39 billion $ 127
May 5, 2026 $ 0.00153
+1.08%
$ 1.36 billion $ 210