Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.00132
+0.30%
$1.18 billion $44
Aug 14, 8 AM $0.00132
-0.05%
$1.17 billion $46
Aug 14, 7 AM $0.00132
+0.00%
$1.18 billion $32
Aug 14, 5 AM $0.00133
+0.00%
$1.18 billion $42
Aug 14, 4 AM $0.00133
+0.40%
$1.18 billion $41
Aug 14, 3 AM $0.00132
-0.26%
$1.18 billion $32
Aug 14, 2 AM $0.00133
+0.00%
$1.18 billion $71
Aug 14, 1 AM $0.00133
-0.11%
$1.18 billion $69
Aug 13, 11 PM $0.00133
+0.28%
$1.18 billion $75
Aug 13, 9 PM $0.00133
+1.43%
$1.19 billion $78
Aug 13, 8 PM $0.00133
+0.97%
$1.18 billion $57
Aug 13, 6 PM $0.00131
-0.17%
$1.17 billion $35
Aug 13, 5 PM $0.00131
+0.19%
$1.17 billion $36
Aug 13, 4 PM $0.00131
-0.10%
$1.17 billion $36
Aug 13, 3 PM $0.00132
+0.00%
$1.17 billion $36
Aug 13, 2 PM $0.00132
-0.21%
$1.17 billion $36
Aug 13, 1 PM $0.00132
+0.04%
$1.17 billion $35
Aug 13, 12 PM $0.00132
+0.41%
$1.17 billion $32
Aug 13, 11 AM $0.00132
-0.75%
$1.17 billion $29
Aug 13, 10 AM $0.00133
+0.28%
$1.18 billion $27
Aug 13, 9 AM $0.00132
-0.25%
$1.18 billion $26
Aug 13, 8 AM $0.00133
+0.00%
$1.18 billion $19
Aug 13, 7 AM $0.00133
+0.00%
$1.18 billion $13
Aug 13, 6 AM $0.00133
-0.13%
$1.18 billion $26
Aug 13, 5 AM $0.00133
+0.46%
$1.18 billion $30
Aug 13, 4 AM $0.00133
+0.00%
$1.18 billion $18
Aug 13, 3 AM $0.00133
+0.41%
$1.18 billion $14
Aug 13, 2 AM $0.00132
-0.59%
$1.17 billion $41
Aug 13, 1 AM $0.00132
+0.00%
$1.17 billion $51
Aug 13, 12 AM $0.00132
+0.00%
$1.17 billion $51
Aug 12, 11 PM $0.00132
+0.05%
$1.18 billion $51
Aug 12, 10 PM $0.00133
-0.14%
$1.18 billion $50
Aug 12, 9 PM $0.00133
-0.17%
$1.18 billion $49
Aug 12, 8 PM $0.00133
+0.29%
$1.18 billion $49
Aug 12, 7 PM $0.00133
-0.28%
$1.18 billion $51
Aug 12, 6 PM $0.00133
+0.06%
$1.18 billion $53
Aug 12, 5 PM $0.00133
+0.07%
$1.18 billion $56
Aug 12, 3 PM $0.00133
-0.05%
$1.18 billion $54
Aug 12, 2 PM $0.00133
-0.14%
$1.18 billion $38
Aug 12, 1 PM $0.00134
+0.00%
$1.19 billion $102
Aug 12, 10 AM $0.00133
+0.12%
$1.18 billion $98
Aug 12, 9 AM $0.00133
-0.31%
$1.18 billion $95
Aug 12, 8 AM $0.00133
+0.20%
$1.19 billion $62
Aug 12, 7 AM $0.00133
+0.06%
$1.18 billion $81
Aug 12, 6 AM $0.00133
-0.02%
$1.18 billion $79
Aug 12, 5 AM $0.00134
+0.17%
$1.19 billion $105
Aug 12, 4 AM $0.00133
-0.04%
$1.18 billion $104
Aug 12, 3 AM $0.00133
-0.43%
$1.18 billion $95
Aug 12, 2 AM $0.00134
-0.11%
$1.2 billion $96
Aug 12, 1 AM $0.00133
-0.53%
$1.18 billion $93