Voltz Historical Data

VOLTZ Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00157
+1.84%
$ 1.4 billion $ 229
May 7, 11 PM $ 0.00155
+0.34%
$ 1.38 billion $ 230
May 7, 10 PM $ 0.00154
-1.26%
$ 1.37 billion $ 227
May 7, 9 PM $ 0.00156
+0.44%
$ 1.39 billion $ 224
May 7, 8 PM $ 0.00155
-1.51%
$ 1.38 billion $ 227
May 7, 7 PM $ 0.00157
+0.29%
$ 1.4 billion $ 231
May 7, 6 PM $ 0.00157
+0.32%
$ 1.39 billion $ 223
May 7, 5 PM $ 0.00157
+1.13%
$ 1.4 billion $ 210
May 7, 4 PM $ 0.00157
+2.06%
$ 1.39 billion $ 206
May 7, 3 PM $ 0.00154
-0.62%
$ 1.37 billion $ 204
May 7, 2 PM $ 0.00158
+1.46%
$ 1.41 billion $ 223
May 7, 1 PM $ 0.00156
+0.19%
$ 1.39 billion $ 226
May 7, 12 PM $ 0.00155
+0.57%
$ 1.38 billion $ 222
May 7, 11 AM $ 0.00154
-0.85%
$ 1.37 billion $ 222
May 7, 10 AM $ 0.00155
-0.87%
$ 1.38 billion $ 229
May 7, 9 AM $ 0.00155
-1.06%
$ 1.38 billion $ 222
May 7, 8 AM $ 0.00158
-0.04%
$ 1.4 billion $ 221
May 7, 7 AM $ 0.00157
-1.64%
$ 1.39 billion $ 221
May 7, 6 AM $ 0.00159
+0.34%
$ 1.42 billion $ 219
May 7, 5 AM $ 0.00155
-3.48%
$ 1.38 billion $ 213
May 7, 4 AM $ 0.0016
+3.65%
$ 1.43 billion $ 215
May 7, 3 AM $ 0.00158
+1.99%
$ 1.4 billion $ 166
May 7, 2 AM $ 0.00155
-3.41%
$ 1.37 billion $ 160
May 7, 1 AM $ 0.00161
+2.56%
$ 1.43 billion $ 147
May 7, 12 AM $ 0.00157
-0.77%
$ 1.39 billion $ 141
May 6, 11 PM $ 0.00156
+0.65%
$ 1.39 billion $ 127
May 6, 10 PM $ 0.00154
-1.72%
$ 1.37 billion $ 126
May 6, 9 PM $ 0.00157
+1.32%
$ 1.39 billion $ 162
May 6, 8 PM $ 0.00156
-0.81%
$ 1.39 billion $ 176
May 6, 7 PM $ 0.00157
+0.91%
$ 1.4 billion $ 180
May 6, 6 PM $ 0.00156
-0.07%
$ 1.39 billion $ 185
May 6, 5 PM $ 0.00157
+0.02%
$ 1.39 billion $ 189
May 6, 4 PM $ 0.00157
+1.12%
$ 1.39 billion $ 194
May 6, 3 PM $ 0.00155
-1.43%
$ 1.38 billion $ 189
May 6, 2 PM $ 0.00157
+0.43%
$ 1.4 billion $ 181
May 6, 1 PM $ 0.00157
-1.94%
$ 1.39 billion $ 177
May 6, 12 PM $ 0.00161
+4.59%
$ 1.43 billion $ 163
May 6, 11 AM $ 0.00156
-0.72%
$ 1.38 billion $ 157
May 6, 10 AM $ 0.00157
+0.40%
$ 1.4 billion $ 155
May 6, 9 AM $ 0.00157
+0.17%
$ 1.39 billion $ 155
May 6, 8 AM $ 0.00157
+1.41%
$ 1.4 billion $ 153
May 6, 7 AM $ 0.00155
+1.53%
$ 1.38 billion $ 151
May 6, 6 AM $ 0.00152
+0.98%
$ 1.35 billion $ 151
May 6, 5 AM $ 0.00151
-2.39%
$ 1.34 billion $ 147
May 6, 4 AM $ 0.00155
+2.78%
$ 1.38 billion $ 148
May 6, 3 AM $ 0.00151
+1.54%
$ 1.34 billion $ 153
May 6, 2 AM $ 0.00148
-1.31%
$ 1.32 billion $ 165
May 6, 1 AM $ 0.0015
-1.28%
$ 1.33 billion $ 170
May 6, 12 AM $ 0.00151
-1.72%
$ 1.34 billion $ 183
May 5, 11 PM $ 0.00153
+0.85%
$ 1.36 billion $ 210