Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.007
-0.03%
$-- $30
Nov 8, 2020 $0.007
-0.07%
$-- $60
Nov 7, 2020 $0.00701
+0.04%
$-- $60
Nov 6, 2020 $0.007
+0.00%
$-- $30
Nov 5, 2020 $0.007
-0.01%
$-- $59
Nov 4, 2020 $0.007
-0.45%
$-- $59
Nov 3, 2020 $0.00703
-1.04%
$-- $60
Nov 2, 2020 $0.00711
+0.12%
$-- $30
Nov 1, 2020 $0.0071
+0.04%
$-- $60
Oct 31, 2020 $0.00709
-0.13%
$-- $60
Oct 30, 2020 $0.0071
-0.02%
$-- $60
Oct 29, 2020 $0.0071
+132.81%
$-- $61
Oct 28, 2020 $0.00305
-57.67%
$-- $26
Oct 27, 2020 $0.00721
-8.81%
$-- $62
Oct 26, 2020 $0.00701
+0.07%
$-- $30
Oct 25, 2020 $0.007
-11.42%
$-- $30
Oct 24, 2020 $0.0079
-1.02%
$-- $34
Oct 23, 2020 $0.00798
+59.53%
$-- $3
Oct 22, 2020 $0.005
+66.83%
$-- $43
Oct 21, 2020 $0.003
-0.08%
$-- $13
Oct 20, 2020 $0.003
+17.42%
$-- $13
Oct 19, 2020 $0.00256
-67.66%
$-- $1
Oct 18, 2020 $0.0079
+0.00%
$-- $34
Oct 17, 2020 $0.008
-0.01%
$-- $34
Oct 16, 2020 $0.008
+0.04%
$-- $69
Oct 15, 2020 $0.008
-0.08%
$-- $69
Oct 14, 2020 $0.00801
+0.02%
$-- $68
Oct 13, 2020 $0.00801
+0.31%
$-- $102
Oct 12, 2020 $0.00798
-0.24%
$-- $67
Oct 11, 2020 $0.008
+95.16%
$-- $67
Oct 10, 2020 $0.0041
-48.78%
$-- $17
Oct 9, 2020 $0.00801
-0.10%
$-- $77
Oct 8, 2020 $0.00801
+0.10%
$-- $67
Oct 7, 2020 $0.008
+0.01%
$-- $67
Oct 6, 2020 $0.008
+0.02%
$-- $66
Oct 5, 2020 $0.008
-0.08%
$-- $66
Oct 4, 2020 $0.00801
+0.00%
$-- $66
Oct 3, 2020 $0.00801
+0.06%
$-- $65
Oct 2, 2020 $0.008
+0.04%
$-- $33
Oct 1, 2020 $0.008
-0.05%
$-- $32
Sep 30, 2020 $0.00801
+1.22%
$-- $64
Sep 29, 2020 $0.00791
-1.18%
$-- $63
Sep 28, 2020 $0.00801
+95.11%
$-- $64
Sep 27, 2020 $0.0041
-0.08%
$-- $16
Sep 26, 2020 $0.00411
-48.68%
$-- $33
Sep 25, 2020 $0.00801
+0.03%
$-- $63
Sep 24, 2020 $0.0043
-0.05%
$-- $0
Sep 23, 2020 $0.00431
-46.21%
$-- $46
Sep 22, 2020 $0.00801
+0.03%
$-- $86
Sep 21, 2020 $0.008
-0.02%
$-- $86