Voltz Historical Data

VOLTZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0013
-0.51%
$ 1.16 billion $ 38
Jul 6, 11 AM $ 0.00131
+0.08%
$ 1.17 billion $ 34
Jul 6, 10 AM $ 0.00131
-0.01%
$ 1.16 billion $ 60
Jul 6, 9 AM $ 0.00131
+0.00%
$ 1.16 billion $ 62
Jul 6, 8 AM $ 0.00131
+0.14%
$ 1.17 billion $ 62
Jul 6, 7 AM $ 0.00131
+0.10%
$ 1.16 billion $ 61
Jul 6, 6 AM $ 0.00131
-0.12%
$ 1.16 billion $ 62
Jul 6, 5 AM $ 0.00131
-0.53%
$ 1.16 billion $ 57
Jul 6, 4 AM $ 0.00131
+0.11%
$ 1.17 billion $ 58
Jul 6, 3 AM $ 0.00131
-0.54%
$ 1.17 billion $ 59
Jul 6, 2 AM $ 0.00132
-0.29%
$ 1.17 billion $ 57
Jul 6, 1 AM $ 0.00133
+0.00%
$ 1.18 billion $ 61
Jul 6, 12 AM $ 0.00133
-0.26%
$ 1.18 billion $ 62
Jul 5, 11 PM $ 0.00133
-0.02%
$ 1.18 billion $ 61
Jul 5, 10 PM $ 0.00133
+0.70%
$ 1.18 billion $ 59
Jul 5, 9 PM $ 0.00132
-0.10%
$ 1.17 billion $ 57
Jul 5, 8 PM $ 0.00132
+0.13%
$ 1.17 billion $ 57
Jul 5, 7 PM $ 0.00132
-0.20%
$ 1.17 billion $ 57
Jul 5, 6 PM $ 0.00132
+0.42%
$ 1.17 billion $ 52
Jul 5, 5 PM $ 0.0013
-0.88%
$ 1.16 billion $ 46
Jul 5, 4 PM $ 0.00132
-0.11%
$ 1.17 billion $ 45
Jul 5, 3 PM $ 0.00132
-0.35%
$ 1.17 billion $ 43
Jul 5, 2 PM $ 0.00131
+0.18%
$ 1.16 billion $ 42
Jul 5, 1 PM $ 0.00132
+0.76%
$ 1.17 billion $ 40
Jul 5, 12 PM $ 0.00131
+0.21%
$ 1.16 billion $ 39
Jul 5, 11 AM $ 0.0013
+0.18%
$ 1.16 billion $ 45
Jul 5, 10 AM $ 0.00129
-0.46%
$ 1.15 billion $ 44
Jul 5, 9 AM $ 0.0013
-0.61%
$ 1.15 billion $ 49
Jul 5, 8 AM $ 0.0013
+0.17%
$ 1.16 billion $ 49
Jul 5, 7 AM $ 0.0013
+0.14%
$ 1.15 billion $ 50
Jul 5, 6 AM $ 0.0013
+0.14%
$ 1.15 billion $ 47
Jul 5, 5 AM $ 0.0013
-0.30%
$ 1.15 billion $ 49
Jul 5, 4 AM $ 0.0013
-0.14%
$ 1.15 billion $ 54
Jul 5, 3 AM $ 0.0013
-0.02%
$ 1.15 billion $ 54
Jul 5, 2 AM $ 0.0013
-0.17%
$ 1.15 billion $ 55
Jul 5, 1 AM $ 0.0013
-0.44%
$ 1.16 billion $ 53
Jul 5, 12 AM $ 0.00131
+0.09%
$ 1.16 billion $ 54
Jul 4, 11 PM $ 0.00131
-0.41%
$ 1.16 billion $ 57
Jul 4, 10 PM $ 0.00131
+0.09%
$ 1.17 billion $ 57
Jul 4, 9 PM $ 0.00131
+0.06%
$ 1.16 billion $ 59
Jul 4, 8 PM $ 0.00131
+0.18%
$ 1.16 billion $ 65
Jul 4, 7 PM $ 0.0013
-0.71%
$ 1.16 billion $ 62
Jul 4, 6 PM $ 0.00131
+0.31%
$ 1.17 billion $ 64
Jul 4, 5 PM $ 0.00131
-0.09%
$ 1.17 billion $ 64
Jul 4, 4 PM $ 0.00131
+0.35%
$ 1.17 billion $ 65
Jul 4, 3 PM $ 0.00131
+0.06%
$ 1.16 billion $ 63
Jul 4, 2 PM $ 0.00131
-0.65%
$ 1.16 billion $ 62
Jul 4, 1 PM $ 0.0013
-0.04%
$ 1.16 billion $ 63
Jul 4, 12 PM $ 0.00131
-0.18%
$ 1.16 billion $ 63
Jul 4, 11 AM $ 0.0013
+0.03%
$ 1.16 billion $ 68