Voltz Historical Data

VOLTZ Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00173
+15.88%
$ 1.54 billion $ 132
May 12, 3 AM $ 0.00167
-47.67%
$ 1.48 billion $ 124
May 12, 2 AM $ 0.00345
-56.23%
$ 3.07 billion $ 30
May 12, 1 AM $ 0.00143
-7.89%
$ 1.27 billion $ 79
May 12, 12 AM $ 0.0016
+0.84%
$ 1.42 billion $ 86
May 11, 11 PM $ 0.00158
-0.53%
$ 1.41 billion $ 84
May 11, 10 PM $ 0.00157
-0.03%
$ 1.39 billion $ 90
May 11, 9 PM $ 0.00156
-0.71%
$ 1.39 billion $ 97
May 11, 8 PM $ 0.00157
+0.00%
$ 1.4 billion $ 105
May 11, 7 PM $ 0.00156
+1.44%
$ 1.39 billion $ 105
May 11, 6 PM $ 0.00154
+3.49%
$ 1.37 billion $ 103
May 11, 5 PM $ 0.00153
-0.02%
$ 1.36 billion $ 82
May 11, 4 PM $ 0.00154
-1.25%
$ 1.37 billion $ 92
May 11, 3 PM $ 0.00155
+0.30%
$ 1.38 billion $ 87
May 11, 2 PM $ 0.00145
+1.21%
$ 1.29 billion $ 79
May 11, 1 PM $ 0.00143
-62.21%
$ 1.27 billion $ 39
May 11, 12 PM $ 0.00354
+0.00%
$ 3.14 billion $ 86
May 11, 11 AM $ 0.00385
+178.98%
$ 3.42 billion $ 85
May 11, 10 AM $ 0.00138
-52.08%
$ 1.23 billion $ 50
May 11, 8 AM $ 0.00198
+25.39%
$ 1.76 billion $ 121
May 11, 7 AM $ 0.00157
+1.03%
$ 1.4 billion $ 111
May 11, 5 AM $ 0.00157
+2.02%
$ 1.39 billion $ 114
May 11, 4 AM $ 0.00153
-1.66%
$ 1.36 billion $ 112
May 11, 3 AM $ 0.00155
+3.34%
$ 1.38 billion $ 112
May 11, 2 AM $ 0.00156
+1.54%
$ 1.39 billion $ 114
May 11, 1 AM $ 0.00154
+0.35%
$ 1.37 billion $ 113
May 11, 12 AM $ 0.00155
+0.71%
$ 1.38 billion $ 111
May 10, 11 PM $ 0.00155
-0.37%
$ 1.37 billion $ 110
May 10, 10 PM $ 0.00155
+0.12%
$ 1.38 billion $ 108
May 10, 9 PM $ 0.00155
+2.12%
$ 1.38 billion $ 92
May 10, 8 PM $ 0.00151
-5.61%
$ 1.35 billion $ 81
May 10, 7 PM $ 0.00162
-1.31%
$ 1.44 billion $ 82
May 10, 6 PM $ 0.00155
+0.02%
$ 1.37 billion $ 79
May 10, 5 PM $ 0.0016
+2.61%
$ 1.43 billion $ 78
May 10, 4 PM $ 0.00156
-1.65%
$ 1.39 billion $ 75
May 10, 3 PM $ 0.00159
-0.28%
$ 1.41 billion $ 75
May 10, 2 PM $ 0.00159
+5.54%
$ 1.42 billion $ 79
May 10, 1 PM $ 0.00155
-2.34%
$ 1.37 billion $ 73
May 10, 12 PM $ 0.00156
+0.25%
$ 1.38 billion $ 71
May 10, 11 AM $ 0.00157
-0.63%
$ 1.39 billion $ 68
May 10, 10 AM $ 0.0016
-0.53%
$ 1.42 billion $ 69
May 10, 9 AM $ 0.00161
+0.35%
$ 1.43 billion $ 72
May 10, 8 AM $ 0.0016
-0.49%
$ 1.42 billion $ 64
May 10, 7 AM $ 0.00163
+4.40%
$ 1.45 billion $ 61
May 10, 6 AM $ 0.00156
-2.13%
$ 1.39 billion $ 62
May 10, 5 AM $ 0.0016
+0.03%
$ 1.42 billion $ 62
May 10, 4 AM $ 0.0016
-0.70%
$ 1.42 billion $ 57
May 10, 3 AM $ 0.00161
+1.00%
$ 1.43 billion $ 57
May 10, 2 AM $ 0.00157
+5.07%
$ 1.4 billion $ 43
May 10, 1 AM $ 0.00155
-1.29%
$ 1.37 billion $ 57