Coinranking
Voltz Historical Data
VOLTZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2021 | $0.0552 | -0.18% | ||
| Apr 7, 2021 | $0.0552 | -0.17% | ||
| Apr 6, 2021 | $0.0553 | +41.21% | ||
| Apr 5, 2021 | $0.0392 | +200.31% | ||
| Apr 4, 2021 | $0.013 | -0.08% | ||
| Apr 3, 2021 | $0.0131 | -12.44% | ||
| Apr 2, 2021 | $0.0149 | +14.85% | ||
| Apr 1, 2021 | $0.013 | -0.09% | ||
| Mar 30, 2021 | $0.0135 | -0.08% | ||
| Mar 29, 2021 | $0.0135 | +3.98% | ||
| Mar 28, 2021 | $0.013 | +30.13% | ||
| Mar 27, 2021 | $0.00999 | +42.46% | ||
| Mar 26, 2021 | $0.00703 | +1.10% | ||
| Mar 25, 2021 | $0.00696 | -1.27% | ||
| Mar 24, 2021 | $0.00703 | +1.38% | ||
| Mar 23, 2021 | $0.00693 | +0.00% | ||
| Mar 21, 2021 | $0.00693 | +0.38% | ||
| Mar 20, 2021 | $0.0069 | -0.16% | ||
| Mar 19, 2021 | $0.00689 | -0.41% | ||
| Mar 18, 2021 | $0.00691 | -0.07% | ||
| Mar 17, 2021 | $0.00692 | -0.04% | ||
| Mar 16, 2021 | $0.00695 | -0.32% | ||
| Mar 15, 2021 | $0.00685 | -0.53% | ||
| Mar 14, 2021 | $0.00687 | -0.51% | ||
| Mar 13, 2021 | $0.00691 | -0.45% | ||
| Mar 12, 2021 | $0.00693 | +0.51% | ||
| Mar 11, 2021 | $0.00689 | +0.10% | ||
| Mar 10, 2021 | $0.00687 | -0.64% | ||
| Mar 9, 2021 | $0.00693 | -0.19% | ||
| Mar 8, 2021 | $0.00694 | +0.42% | ||
| Mar 7, 2021 | $0.00692 | +0.25% | ||
| Mar 6, 2021 | $0.0069 | +14.69% | ||
| Mar 5, 2021 | $0.00602 | +0.04% | ||
| Feb 28, 2021 | $0.00558 | -0.75% | ||
| Feb 27, 2021 | $0.00563 | +0.29% | ||
| Feb 17, 2021 | $0.00558 | -0.76% | ||
| Feb 16, 2021 | $0.00563 | +0.16% | ||
| Feb 10, 2021 | $0.00553 | +0.55% | ||
| Feb 9, 2021 | $0.0055 | -0.33% | ||
| Feb 3, 2021 | $0.0056 | +0.58% | ||
| Feb 2, 2021 | $0.00557 | -0.19% | ||
| Feb 1, 2021 | $0.00558 | +0.35% | ||
| Jan 29, 2021 | $0.00536 | -2.30% | ||
| Jan 28, 2021 | $0.00546 | -0.71% | ||
| Jan 27, 2021 | $0.0032 | +3.14% | ||
| Jan 26, 2021 | $0.00311 | +0.22% | ||
| Jan 24, 2021 | $0.00311 | -0.30% | ||
| Jan 14, 2021 | $0.006 | +0.03% | ||
| Jan 13, 2021 | $0.006 | +0.04% | ||
| Jan 12, 2021 | $0.00601 | +0.03% | ||