Voltz Historical Data

VOLTZ Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00163
-1.13%
$ 1.45 billion $ 49
May 14, 4 PM $ 0.00163
-2.00%
$ 1.45 billion $ 45
May 14, 3 PM $ 0.00163
+0.53%
$ 1.45 billion $ 43
May 14, 2 PM $ 0.00162
+4.76%
$ 1.44 billion $ 44
May 14, 1 PM $ 0.00154
+0.00%
$ 1.37 billion $ 50
May 14, 12 PM $ 0.00154
+0.26%
$ 1.37 billion $ 51
May 14, 11 AM $ 0.00153
+4.38%
$ 1.36 billion $ 50
May 14, 10 AM $ 0.00147
-5.33%
$ 1.3 billion $ 49
May 14, 9 AM $ 0.00155
+0.14%
$ 1.38 billion $ 49
May 14, 8 AM $ 0.00155
-0.07%
$ 1.37 billion $ 46
May 14, 7 AM $ 0.00155
+1.81%
$ 1.38 billion $ 35
May 14, 6 AM $ 0.00149
+8.00%
$ 1.32 billion $ 34
May 14, 4 AM $ 0.0015
+0.62%
$ 1.33 billion $ 31
May 14, 3 AM $ 0.00152
-0.26%
$ 1.35 billion $ 24
May 14, 2 AM $ 0.00153
-3.28%
$ 1.36 billion $ 28
May 13, 11 PM $ 0.00256
+0.00%
$ 2.27 billion $ 28
May 13, 10 PM $ 0.00152
+0.00%
$ 1.35 billion $ 34
May 13, 9 PM $ 0.00152
+0.00%
$ 1.35 billion $ 31
May 13, 5 PM $ 0.00147
+0.90%
$ 1.31 billion $ 40
May 13, 4 PM $ 0.00154
+1.46%
$ 1.37 billion $ 41
May 13, 3 PM $ 0.00153
-0.12%
$ 1.36 billion $ 45
May 13, 2 PM $ 0.00153
+2.56%
$ 1.36 billion $ 42
May 13, 1 PM $ 0.00147
-0.79%
$ 1.31 billion $ 40
May 13, 12 PM $ 0.0015
-2.39%
$ 1.33 billion $ 31
May 13, 11 AM $ 0.00154
+0.00%
$ 1.37 billion $ 36
May 13, 10 AM $ 0.00153
-2.45%
$ 1.36 billion $ 20
May 13, 7 AM $ 0.00848
+0.00%
$ 7.54 billion $ 155
May 13, 6 AM $ 0.00159
-0.53%
$ 1.41 billion $ 73
May 13, 5 AM $ 0.00159
+0.73%
$ 1.41 billion $ 79
May 13, 1 AM $ 0.0015
+0.18%
$ 1.34 billion $ 146
May 13, 12 AM $ 0.00151
+0.00%
$ 1.35 billion $ 150
May 12, 11 PM $ 0.00152
-0.51%
$ 1.35 billion $ 146
May 12, 10 PM $ 0.00154
-1.77%
$ 1.37 billion $ 148
May 12, 9 PM $ 0.00157
+5.05%
$ 1.39 billion $ 137
May 12, 8 PM $ 0.00158
+0.00%
$ 1.4 billion $ 143
May 12, 7 PM $ 0.00156
+0.00%
$ 1.38 billion $ 150
May 12, 6 PM $ 0.00154
-1.46%
$ 1.37 billion $ 151
May 12, 4 PM $ 0.00152
+4.15%
$ 1.35 billion $ 155
May 12, 3 PM $ 0.00151
-0.88%
$ 1.34 billion $ 167
May 12, 2 PM $ 0.00155
-0.46%
$ 1.37 billion $ 166
May 12, 1 PM $ 0.00156
+6.84%
$ 1.38 billion $ 165
May 12, 12 PM $ 0.00157
-2.12%
$ 1.4 billion $ 165
May 12, 11 AM $ 0.00159
+3.58%
$ 1.41 billion $ 159
May 12, 10 AM $ 0.00154
+2.20%
$ 1.37 billion $ 148
May 12, 9 AM $ 0.00151
-4.65%
$ 1.34 billion $ 156
May 12, 8 AM $ 0.00158
-0.86%
$ 1.4 billion $ 157
May 12, 7 AM $ 0.00159
+0.69%
$ 1.41 billion $ 147
May 12, 6 AM $ 0.00158
-12.27%
$ 1.4 billion $ 145
May 12, 5 AM $ 0.0018
+3.99%
$ 1.6 billion $ 135
May 12, 4 AM $ 0.00173
+15.88%
$ 1.54 billion $ 132