Voltz Historical Data

VOLTZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0013
-0.19%
$ 1.16 billion $ 40
Jul 12, 8 PM $ 0.00132
+0.54%
$ 1.17 billion $ 39
Jul 12, 7 PM $ 0.00131
+0.35%
$ 1.17 billion $ 41
Jul 12, 6 PM $ 0.00132
+0.18%
$ 1.17 billion $ 42
Jul 12, 5 PM $ 0.00131
+0.21%
$ 1.17 billion $ 38
Jul 12, 3 PM $ 0.00132
-0.10%
$ 1.17 billion $ 36
Jul 12, 2 PM $ 0.00131
-0.08%
$ 1.17 billion $ 31
Jul 12, 1 PM $ 0.00131
-0.15%
$ 1.17 billion $ 31
Jul 12, 12 PM $ 0.00132
-0.11%
$ 1.17 billion $ 34
Jul 12, 11 AM $ 0.00132
-3.34%
$ 1.17 billion $ 30
Jul 12, 10 AM $ 0.00136
+4.40%
$ 1.21 billion $ 29
Jul 12, 9 AM $ 0.00138
+0.00%
$ 1.23 billion $ 30
Jul 12, 8 AM $ 0.00134
+2.48%
$ 1.19 billion $ 30
Jul 12, 7 AM $ 0.0013
+0.10%
$ 1.16 billion $ 29
Jul 12, 6 AM $ 0.0013
+0.00%
$ 1.16 billion $ 27
Jul 12, 5 AM $ 0.0013
-0.01%
$ 1.16 billion $ 29
Jul 12, 4 AM $ 0.00131
-0.39%
$ 1.16 billion $ 29
Jul 12, 3 AM $ 0.00133
-0.47%
$ 1.18 billion $ 31
Jul 12, 2 AM $ 0.00132
+1.17%
$ 1.17 billion $ 29
Jul 12, 1 AM $ 0.00131
+0.03%
$ 1.16 billion $ 28
Jul 12, 12 AM $ 0.0013
-0.28%
$ 1.16 billion $ 34
Jul 11, 11 PM $ 0.00131
-0.82%
$ 1.16 billion $ 34
Jul 11, 10 PM $ 0.00132
-0.09%
$ 1.17 billion $ 30
Jul 11, 9 PM $ 0.00132
-0.07%
$ 1.18 billion $ 30
Jul 11, 8 PM $ 0.00132
+0.24%
$ 1.18 billion $ 36
Jul 11, 7 PM $ 0.00132
+0.06%
$ 1.18 billion $ 37
Jul 11, 6 PM $ 0.00132
-0.38%
$ 1.17 billion $ 29
Jul 11, 4 PM $ 0.00132
-0.05%
$ 1.17 billion $ 25
Jul 11, 3 PM $ 0.00132
+0.00%
$ 1.17 billion $ 35
Jul 11, 2 PM $ 0.00132
+0.19%
$ 1.18 billion $ 40
Jul 11, 1 PM $ 0.00132
+0.31%
$ 1.17 billion $ 42
Jul 11, 12 PM $ 0.00132
+0.16%
$ 1.17 billion $ 40
Jul 11, 11 AM $ 0.00131
-0.22%
$ 1.17 billion $ 42
Jul 11, 10 AM $ 0.00131
+0.73%
$ 1.17 billion $ 42
Jul 11, 9 AM $ 0.00131
+0.12%
$ 1.17 billion $ 42
Jul 11, 8 AM $ 0.00131
+0.47%
$ 1.17 billion $ 44
Jul 11, 7 AM $ 0.00131
+0.00%
$ 1.16 billion $ 51
Jul 11, 6 AM $ 0.00131
+0.00%
$ 1.16 billion $ 52
Jul 11, 5 AM $ 0.00131
+0.00%
$ 1.16 billion $ 52
Jul 11, 4 AM $ 0.0013
-0.27%
$ 1.16 billion $ 52
Jul 11, 2 AM $ 0.00131
+0.10%
$ 1.16 billion $ 50
Jul 11, 1 AM $ 0.0013
+0.99%
$ 1.16 billion $ 50
Jul 11, 12 AM $ 0.0013
+0.09%
$ 1.16 billion $ 49
Jul 10, 11 PM $ 0.0013
-0.64%
$ 1.16 billion $ 44
Jul 10, 10 PM $ 0.00131
+0.00%
$ 1.16 billion $ 45
Jul 10, 9 PM $ 0.00131
-0.29%
$ 1.16 billion $ 45
Jul 10, 8 PM $ 0.0013
-0.46%
$ 1.16 billion $ 49
Jul 10, 7 PM $ 0.00131
+0.65%
$ 1.17 billion $ 51
Jul 10, 6 PM $ 0.00131
+0.01%
$ 1.16 billion $ 51
Jul 10, 5 PM $ 0.00131
-0.39%
$ 1.16 billion $ 51