Voltz Historical Data

VOLTZ Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00134
-1.95%
$ 1.2 billion $ 72
May 16, 7 PM $ 0.00137
-7.62%
$ 1.22 billion $ 77
May 16, 6 PM $ 0.00142
+0.00%
$ 1.26 billion $ 81
May 16, 5 PM $ 0.00144
-3.38%
$ 1.28 billion $ 79
May 16, 4 PM $ 0.00149
-0.05%
$ 1.32 billion $ 79
May 16, 3 PM $ 0.00149
+0.93%
$ 1.32 billion $ 49
May 16, 2 PM $ 0.00147
+0.38%
$ 1.31 billion $ 50
May 16, 1 PM $ 0.00146
+0.68%
$ 1.3 billion $ 53
May 16, 12 PM $ 0.00145
-2.32%
$ 1.29 billion $ 56
May 16, 11 AM $ 0.00148
+2.83%
$ 1.32 billion $ 54
May 16, 10 AM $ 0.00145
-1.75%
$ 1.29 billion $ 51
May 16, 9 AM $ 0.00149
-0.38%
$ 1.33 billion $ 50
May 16, 8 AM $ 0.0015
+0.10%
$ 1.34 billion $ 49
May 16, 7 AM $ 0.0015
+0.02%
$ 1.33 billion $ 48
May 16, 6 AM $ 0.00149
-2.87%
$ 1.33 billion $ 41
May 16, 5 AM $ 0.00152
-1.60%
$ 1.35 billion $ 42
May 16, 4 AM $ 0.00155
+0.90%
$ 1.37 billion $ 42
May 16, 3 AM $ 0.00151
-2.19%
$ 1.34 billion $ 36
May 16, 2 AM $ 0.00155
+1.45%
$ 1.38 billion $ 35
May 16, 1 AM $ 0.00153
+0.34%
$ 1.36 billion $ 34
May 16, 12 AM $ 0.00152
-0.66%
$ 1.36 billion $ 36
May 15, 11 PM $ 0.00155
+2.99%
$ 1.38 billion $ 37
May 15, 10 PM $ 0.00151
-1.48%
$ 1.34 billion $ 31
May 15, 9 PM $ 0.00157
+0.00%
$ 1.4 billion $ 34
May 15, 8 PM $ 0.00157
+0.89%
$ 1.4 billion $ 34
May 15, 7 PM $ 0.00154
+2.08%
$ 1.37 billion $ 42
May 15, 6 PM $ 0.00158
+0.00%
$ 1.4 billion $ 49
May 15, 4 PM $ 0.0015
-3.40%
$ 1.33 billion $ 49
May 15, 3 PM $ 0.00155
-1.37%
$ 1.38 billion $ 49
May 15, 2 PM $ 0.00155
-0.26%
$ 1.38 billion $ 50
May 15, 1 PM $ 0.00157
-1.24%
$ 1.39 billion $ 45
May 15, 12 PM $ 0.00158
+7.06%
$ 1.41 billion $ 39
May 15, 11 AM $ 0.00156
+0.00%
$ 1.39 billion $ 41
May 15, 10 AM $ 0.00157
+0.01%
$ 1.39 billion $ 41
May 15, 9 AM $ 0.00156
-0.45%
$ 1.39 billion $ 41
May 15, 8 AM $ 0.00158
-0.07%
$ 1.4 billion $ 42
May 15, 7 AM $ 0.00158
-0.15%
$ 1.4 billion $ 52
May 15, 6 AM $ 0.00158
-0.91%
$ 1.4 billion $ 51
May 15, 5 AM $ 0.00159
+0.86%
$ 1.41 billion $ 51
May 15, 3 AM $ 0.00157
+0.00%
$ 1.4 billion $ 52
May 15, 2 AM $ 0.0016
+1.90%
$ 1.42 billion $ 47
May 15, 1 AM $ 0.00157
+0.00%
$ 1.4 billion $ 37
May 15, 12 AM $ 0.00158
+0.36%
$ 1.4 billion $ 42
May 14, 11 PM $ 0.00157
+0.00%
$ 1.4 billion $ 43
May 14, 10 PM $ 0.00159
+0.00%
$ 1.42 billion $ 52
May 14, 9 PM $ 0.00159
-2.88%
$ 1.41 billion $ 51
May 14, 8 PM $ 0.00168
+4.69%
$ 1.5 billion $ 50
May 14, 7 PM $ 0.00161
+0.00%
$ 1.43 billion $ 53
May 14, 6 PM $ 0.00163
-0.08%
$ 1.45 billion $ 52
May 14, 5 PM $ 0.00163
-1.13%
$ 1.45 billion $ 49