Voltz Historical Data

VOLTZ Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00147
-1.32%
$ 1.31 billion $ 90
May 19, 7 AM $ 0.00149
+0.10%
$ 1.33 billion $ 90
May 19, 6 AM $ 0.00149
+0.23%
$ 1.32 billion $ 84
May 19, 5 AM $ 0.00148
+0.15%
$ 1.32 billion $ 85
May 19, 4 AM $ 0.00149
-0.63%
$ 1.33 billion $ 75
May 19, 3 AM $ 0.0015
+2.89%
$ 1.33 billion $ 84
May 19, 2 AM $ 0.00145
-0.70%
$ 1.29 billion $ 85
May 19, 1 AM $ 0.00147
+1.40%
$ 1.3 billion $ 87
May 19, 12 AM $ 0.00147
+0.28%
$ 1.3 billion $ 87
May 18, 11 PM $ 0.00146
-1.61%
$ 1.3 billion $ 96
May 18, 10 PM $ 0.00149
-2.61%
$ 1.32 billion $ 93
May 18, 9 PM $ 0.00153
+3.33%
$ 1.36 billion $ 91
May 18, 8 PM $ 0.00154
+3.00%
$ 1.37 billion $ 96
May 18, 7 PM $ 0.00149
-4.68%
$ 1.32 billion $ 96
May 18, 6 PM $ 0.00151
+2.93%
$ 1.35 billion $ 96
May 18, 5 PM $ 0.00147
+0.46%
$ 1.31 billion $ 88
May 18, 4 PM $ 0.00149
+0.90%
$ 1.33 billion $ 90
May 18, 3 PM $ 0.00151
+1.69%
$ 1.34 billion $ 93
May 18, 2 PM $ 0.00148
-1.35%
$ 1.32 billion $ 90
May 18, 1 PM $ 0.0015
+1.78%
$ 1.34 billion $ 90
May 18, 12 PM $ 0.00148
+0.06%
$ 1.32 billion $ 85
May 18, 11 AM $ 0.00148
-0.09%
$ 1.31 billion $ 79
May 18, 10 AM $ 0.00148
-1.15%
$ 1.32 billion $ 77
May 18, 9 AM $ 0.0015
+0.00%
$ 1.34 billion $ 79
May 18, 8 AM $ 0.00149
-0.72%
$ 1.33 billion $ 80
May 18, 7 AM $ 0.0015
-0.96%
$ 1.33 billion $ 80
May 18, 6 AM $ 0.00151
-1.26%
$ 1.34 billion $ 130
May 18, 5 AM $ 0.00153
+0.94%
$ 1.36 billion $ 130
May 18, 4 AM $ 0.00152
+0.18%
$ 1.35 billion $ 130
May 18, 3 AM $ 0.00151
+0.55%
$ 1.34 billion $ 130
May 18, 2 AM $ 0.00149
+0.12%
$ 1.32 billion $ 125
May 18, 1 AM $ 0.00154
-0.06%
$ 1.37 billion $ 127
May 18, 12 AM $ 0.00154
-0.20%
$ 1.37 billion $ 125
May 17, 11 PM $ 0.00154
+1.20%
$ 1.37 billion $ 114
May 17, 10 PM $ 0.00153
-7.00%
$ 1.36 billion $ 95
May 17, 9 PM $ 0.00166
+3.15%
$ 1.47 billion $ 98
May 17, 8 PM $ 0.00159
+1.18%
$ 1.41 billion $ 91
May 17, 7 PM $ 0.00157
+3.91%
$ 1.4 billion $ 91
May 17, 12 PM $ 0.0177
+0.00%
$ 15.72 billion $ 394
May 17, 8 AM $ 0.0168
+14.25%
$ 14.92 billion $ 337
May 17, 7 AM $ 0.0139
-5.47%
$ 12.38 billion $ 381
May 17, 6 AM $ 0.0121
-8.59%
$ 10.75 billion $ 413
May 17, 4 AM $ 0.0233
+742.55%
$ 20.72 billion $ 219
May 17, 3 AM $ 0.0247
-2.34%
$ 21.93 billion $ 133
May 17, 2 AM $ 0.00159
+6.57%
$ 1.41 billion $ 87
May 17, 1 AM $ 0.00146
-1.72%
$ 1.3 billion $ 76
May 17, 12 AM $ 0.00162
+1.99%
$ 1.44 billion $ 69
May 16, 10 PM $ 0.00139
+0.00%
$ 1.23 billion $ 78
May 16, 9 PM $ 0.00154
+13.34%
$ 1.37 billion $ 78
May 16, 8 PM $ 0.00134
-1.95%
$ 1.2 billion $ 72