Voltz Historical Data

VOLTZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00132
-0.07%
$ 1.17 billion $ 41
Jul 15, 2 AM $ 0.00132
+0.14%
$ 1.17 billion $ 41
Jul 15, 1 AM $ 0.00132
+0.00%
$ 1.17 billion $ 42
Jul 15, 12 AM $ 0.00132
+0.28%
$ 1.18 billion $ 39
Jul 14, 11 PM $ 0.00132
+0.12%
$ 1.17 billion $ 36
Jul 14, 10 PM $ 0.00132
+0.33%
$ 1.17 billion $ 42
Jul 14, 9 PM $ 0.00131
-0.28%
$ 1.17 billion $ 47
Jul 14, 6 PM $ 0.00131
-0.10%
$ 1.17 billion $ 48
Jul 14, 5 PM $ 0.00131
-0.26%
$ 1.17 billion $ 43
Jul 14, 4 PM $ 0.00132
-0.01%
$ 1.17 billion $ 36
Jul 14, 3 PM $ 0.00132
+0.66%
$ 1.17 billion $ 26
Jul 14, 2 PM $ 0.00131
-0.27%
$ 1.17 billion $ 42
Jul 14, 1 PM $ 0.00132
+0.57%
$ 1.17 billion $ 40
Jul 14, 12 PM $ 0.00131
+0.03%
$ 1.16 billion $ 36
Jul 14, 11 AM $ 0.0013
+0.02%
$ 1.15 billion $ 36
Jul 14, 10 AM $ 0.0013
+0.30%
$ 1.15 billion $ 35
Jul 14, 9 AM $ 0.00129
+0.12%
$ 1.15 billion $ 32
Jul 14, 8 AM $ 0.00129
+0.15%
$ 1.15 billion $ 30
Jul 14, 7 AM $ 0.00129
-0.26%
$ 1.15 billion $ 19
Jul 14, 6 AM $ 0.00129
-0.06%
$ 1.15 billion $ 36
Jul 14, 5 AM $ 0.0013
-0.03%
$ 1.15 billion $ 36
Jul 14, 4 AM $ 0.00129
+0.02%
$ 1.15 billion $ 37
Jul 14, 3 AM $ 0.00129
-0.05%
$ 1.15 billion $ 39
Jul 14, 2 AM $ 0.00129
-0.12%
$ 1.15 billion $ 35
Jul 14, 1 AM $ 0.0013
-0.04%
$ 1.15 billion $ 35
Jul 14, 12 AM $ 0.0013
+0.50%
$ 1.15 billion $ 33
Jul 13, 11 PM $ 0.00129
+0.09%
$ 1.15 billion $ 33
Jul 13, 10 PM $ 0.00128
+0.02%
$ 1.14 billion $ 35
Jul 13, 9 PM $ 0.00128
-0.01%
$ 1.14 billion $ 33
Jul 13, 6 PM $ 0.00129
-0.16%
$ 1.14 billion $ 47
Jul 13, 5 PM $ 0.00129
-0.13%
$ 1.14 billion $ 47
Jul 13, 4 PM $ 0.00129
-0.30%
$ 1.15 billion $ 49
Jul 13, 3 PM $ 0.00129
-0.18%
$ 1.15 billion $ 49
Jul 13, 2 PM $ 0.00129
+0.14%
$ 1.15 billion $ 48
Jul 13, 1 PM $ 0.00129
-0.10%
$ 1.15 billion $ 44
Jul 13, 12 PM $ 0.00129
-0.28%
$ 1.15 billion $ 42
Jul 13, 11 AM $ 0.0013
+0.00%
$ 1.15 billion $ 21
Jul 13, 10 AM $ 0.0013
+0.04%
$ 1.15 billion $ 18
Jul 13, 9 AM $ 0.0013
+0.00%
$ 1.15 billion $ 41
Jul 13, 8 AM $ 0.0013
+0.15%
$ 1.15 billion $ 40
Jul 13, 7 AM $ 0.0013
-1.06%
$ 1.15 billion $ 36
Jul 13, 6 AM $ 0.00129
+0.02%
$ 1.15 billion $ 34
Jul 13, 5 AM $ 0.00129
+0.07%
$ 1.15 billion $ 44
Jul 13, 4 AM $ 0.00129
-0.70%
$ 1.15 billion $ 43
Jul 13, 3 AM $ 0.00129
-0.48%
$ 1.15 billion $ 41
Jul 13, 2 AM $ 0.0013
-0.13%
$ 1.16 billion $ 40
Jul 13, 1 AM $ 0.0013
-0.37%
$ 1.16 billion $ 38
Jul 13, 12 AM $ 0.00131
+0.25%
$ 1.16 billion $ 38
Jul 12, 11 PM $ 0.00129
+0.00%
$ 1.15 billion $ 38
Jul 12, 10 PM $ 0.0013
-0.19%
$ 1.16 billion $ 40