Voltz Historical Data

VOLTZ Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00151
-0.22%
$ 1.34 billion $ 102
May 21, 9 AM $ 0.00151
+2.60%
$ 1.35 billion $ 101
May 21, 8 AM $ 0.00148
-0.46%
$ 1.32 billion $ 101
May 21, 7 AM $ 0.00147
+1.36%
$ 1.3 billion $ 100
May 21, 6 AM $ 0.00154
+0.65%
$ 1.37 billion $ 102
May 21, 5 AM $ 0.00153
+1.81%
$ 1.36 billion $ 105
May 21, 4 AM $ 0.00148
-0.21%
$ 1.32 billion $ 105
May 21, 3 AM $ 0.00148
-1.20%
$ 1.31 billion $ 103
May 21, 2 AM $ 0.0015
+0.35%
$ 1.33 billion $ 103
May 21, 1 AM $ 0.0015
+0.59%
$ 1.33 billion $ 99
May 21, 12 AM $ 0.00149
-0.78%
$ 1.32 billion $ 100
May 20, 11 PM $ 0.00149
-0.31%
$ 1.32 billion $ 100
May 20, 10 PM $ 0.00149
-0.75%
$ 1.33 billion $ 98
May 20, 9 PM $ 0.0015
+0.32%
$ 1.34 billion $ 97
May 20, 8 PM $ 0.0015
-0.10%
$ 1.33 billion $ 100
May 20, 7 PM $ 0.0015
-0.26%
$ 1.33 billion $ 100
May 20, 6 PM $ 0.00151
-0.98%
$ 1.34 billion $ 102
May 20, 5 PM $ 0.00152
+0.26%
$ 1.35 billion $ 97
May 20, 4 PM $ 0.00152
+1.20%
$ 1.35 billion $ 94
May 20, 3 PM $ 0.0015
+0.43%
$ 1.33 billion $ 88
May 20, 2 PM $ 0.00149
-0.30%
$ 1.33 billion $ 84
May 20, 1 PM $ 0.0015
+0.82%
$ 1.33 billion $ 93
May 20, 12 PM $ 0.00149
-0.77%
$ 1.32 billion $ 88
May 20, 11 AM $ 0.0015
+1.18%
$ 1.33 billion $ 91
May 20, 10 AM $ 0.00148
+0.47%
$ 1.32 billion $ 90
May 20, 9 AM $ 0.00149
-0.33%
$ 1.32 billion $ 89
May 20, 8 AM $ 0.00149
+0.02%
$ 1.32 billion $ 90
May 20, 7 AM $ 0.00149
+0.08%
$ 1.32 billion $ 77
May 20, 6 AM $ 0.00148
+0.46%
$ 1.32 billion $ 76
May 20, 5 AM $ 0.00149
+2.43%
$ 1.32 billion $ 86
May 20, 4 AM $ 0.00146
+0.21%
$ 1.3 billion $ 104
May 20, 3 AM $ 0.00145
-0.67%
$ 1.29 billion $ 103
May 20, 2 AM $ 0.00146
-0.34%
$ 1.3 billion $ 104
May 20, 1 AM $ 0.00146
+0.42%
$ 1.3 billion $ 101
May 20, 12 AM $ 0.00145
-0.27%
$ 1.29 billion $ 101
May 19, 11 PM $ 0.00148
+1.34%
$ 1.31 billion $ 101
May 19, 10 PM $ 0.00146
-0.20%
$ 1.3 billion $ 100
May 19, 9 PM $ 0.00146
-0.11%
$ 1.3 billion $ 102
May 19, 8 PM $ 0.00146
+0.37%
$ 1.3 billion $ 100
May 19, 7 PM $ 0.00145
+0.50%
$ 1.29 billion $ 88
May 19, 6 PM $ 0.00146
-0.27%
$ 1.3 billion $ 82
May 19, 5 PM $ 0.00146
+1.14%
$ 1.3 billion $ 82
May 19, 4 PM $ 0.00148
+3.36%
$ 1.32 billion $ 87
May 19, 3 PM $ 0.00143
+0.76%
$ 1.28 billion $ 84
May 19, 2 PM $ 0.00144
-2.83%
$ 1.28 billion $ 95
May 19, 1 PM $ 0.00148
+0.22%
$ 1.32 billion $ 98
May 19, 11 AM $ 0.00144
-0.21%
$ 1.28 billion $ 104
May 19, 10 AM $ 0.00148
+1.06%
$ 1.31 billion $ 97
May 19, 9 AM $ 0.00147
+0.17%
$ 1.31 billion $ 91
May 19, 8 AM $ 0.00147
-1.32%
$ 1.31 billion $ 90