Voltz Historical Data

VOLTZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00129
+0.01%
$ 1.14 billion $ 24
Jul 17, 7 AM $ 0.00129
-0.13%
$ 1.14 billion $ 22
Jul 17, 6 AM $ 0.00129
+0.22%
$ 1.15 billion $ 34
Jul 17, 5 AM $ 0.00128
-0.93%
$ 1.14 billion $ 32
Jul 17, 4 AM $ 0.0013
-0.01%
$ 1.15 billion $ 28
Jul 17, 3 AM $ 0.0013
+0.20%
$ 1.15 billion $ 26
Jul 17, 2 AM $ 0.0013
+0.05%
$ 1.15 billion $ 26
Jul 17, 1 AM $ 0.0013
+0.38%
$ 1.15 billion $ 25
Jul 17, 12 AM $ 0.00129
-0.03%
$ 1.15 billion $ 26
Jul 16, 11 PM $ 0.0013
-0.26%
$ 1.15 billion $ 25
Jul 16, 10 PM $ 0.0013
-0.24%
$ 1.16 billion $ 24
Jul 16, 9 PM $ 0.00131
+0.33%
$ 1.16 billion $ 22
Jul 16, 8 PM $ 0.0013
-0.07%
$ 1.16 billion $ 20
Jul 16, 7 PM $ 0.0013
-0.03%
$ 1.16 billion $ 20
Jul 16, 6 PM $ 0.0013
-0.03%
$ 1.16 billion $ 19
Jul 16, 5 PM $ 0.0013
+0.02%
$ 1.16 billion $ 18
Jul 16, 4 PM $ 0.0013
+0.13%
$ 1.16 billion $ 13
Jul 16, 3 PM $ 0.0013
-0.37%
$ 1.16 billion $ 19
Jul 16, 2 PM $ 0.00131
+0.08%
$ 1.16 billion $ 17
Jul 16, 1 PM $ 0.00131
+0.16%
$ 1.16 billion $ 19
Jul 16, 12 PM $ 0.0013
-0.69%
$ 1.16 billion $ 22
Jul 16, 11 AM $ 0.00131
+0.00%
$ 1.16 billion $ 9
Jul 16, 10 AM $ 0.00131
-0.39%
$ 1.16 billion $ 9
Jul 16, 8 AM $ 0.00131
-0.01%
$ 1.16 billion $ 29
Jul 16, 7 AM $ 0.00131
-0.39%
$ 1.16 billion $ 27
Jul 16, 6 AM $ 0.00131
-0.36%
$ 1.17 billion $ 24
Jul 16, 5 AM $ 0.00132
+0.12%
$ 1.17 billion $ 24
Jul 16, 4 AM $ 0.00131
+0.03%
$ 1.17 billion $ 24
Jul 16, 3 AM $ 0.00132
+0.00%
$ 1.17 billion $ 21
Jul 16, 2 AM $ 0.00131
-0.25%
$ 1.17 billion $ 25
Jul 16, 1 AM $ 0.00132
+0.43%
$ 1.17 billion $ 27
Jul 16, 12 AM $ 0.00131
+0.37%
$ 1.17 billion $ 27
Jul 15, 10 PM $ 0.00132
+0.00%
$ 1.17 billion $ 26
Jul 15, 9 PM $ 0.00132
+0.00%
$ 1.17 billion $ 25
Jul 15, 8 PM $ 0.00132
-0.06%
$ 1.17 billion $ 26
Jul 15, 7 PM $ 0.00132
-0.04%
$ 1.17 billion $ 22
Jul 15, 6 PM $ 0.00132
+0.04%
$ 1.17 billion $ 21
Jul 15, 5 PM $ 0.00131
+0.05%
$ 1.17 billion $ 33
Jul 15, 4 PM $ 0.00131
-0.11%
$ 1.17 billion $ 29
Jul 15, 3 PM $ 0.00132
-0.05%
$ 1.18 billion $ 14
Jul 15, 2 PM $ 0.00132
-0.15%
$ 1.18 billion $ 27
Jul 15, 1 PM $ 0.00132
+0.65%
$ 1.18 billion $ 25
Jul 15, 12 PM $ 0.00131
+0.31%
$ 1.17 billion $ 13
Jul 15, 11 AM $ 0.00131
+0.00%
$ 1.17 billion $ 2
Jul 15, 9 AM $ 0.00131
+0.00%
$ 1.17 billion $ 25
Jul 15, 8 AM $ 0.00131
-0.01%
$ 1.16 billion $ 31
Jul 15, 7 AM $ 0.00131
-0.27%
$ 1.17 billion $ 31
Jul 15, 6 AM $ 0.00132
-0.11%
$ 1.17 billion $ 24
Jul 15, 4 AM $ 0.00132
+0.15%
$ 1.17 billion $ 36
Jul 15, 3 AM $ 0.00132
-0.07%
$ 1.17 billion $ 41