Voltz Historical Data

VOLTZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00129
+0.00%
$ 1.15 billion $ 21
Jul 19, 11 AM $ 0.0013
-0.01%
$ 1.15 billion $ 21
Jul 19, 10 AM $ 0.0013
-0.08%
$ 1.15 billion $ 20
Jul 19, 9 AM $ 0.0013
-0.17%
$ 1.15 billion $ 15
Jul 19, 8 AM $ 0.0013
+0.16%
$ 1.15 billion $ 15
Jul 19, 7 AM $ 0.0013
-0.03%
$ 1.15 billion $ 15
Jul 19, 6 AM $ 0.0013
+1.19%
$ 1.15 billion $ 14
Jul 19, 4 AM $ 0.00129
-0.09%
$ 1.15 billion $ 11
Jul 19, 3 AM $ 0.0013
-0.06%
$ 1.15 billion $ 10
Jul 19, 2 AM $ 0.0013
+0.25%
$ 1.15 billion $ 10
Jul 19, 1 AM $ 0.00129
-0.17%
$ 1.15 billion $ 9
Jul 19, 12 AM $ 0.0013
+0.00%
$ 1.15 billion $ 8
Jul 18, 11 PM $ 0.0013
+0.00%
$ 1.15 billion $ 12
Jul 18, 10 PM $ 0.0013
+0.00%
$ 1.15 billion $ 12
Jul 18, 9 PM $ 0.0013
+0.00%
$ 1.15 billion $ 15
Jul 18, 8 PM $ 0.0013
+0.00%
$ 1.15 billion $ 17
Jul 18, 6 PM $ 0.00129
+0.03%
$ 1.15 billion $ 19
Jul 18, 5 PM $ 0.00129
-0.14%
$ 1.15 billion $ 21
Jul 18, 4 PM $ 0.00129
+1.04%
$ 1.15 billion $ 23
Jul 18, 3 PM $ 0.00129
+0.00%
$ 1.15 billion $ 25
Jul 18, 2 PM $ 0.00129
+0.05%
$ 1.14 billion $ 25
Jul 18, 1 PM $ 0.00129
-0.24%
$ 1.15 billion $ 25
Jul 18, 12 PM $ 0.00129
+0.15%
$ 1.15 billion $ 30
Jul 18, 11 AM $ 0.00129
-0.13%
$ 1.15 billion $ 27
Jul 18, 10 AM $ 0.00129
+0.58%
$ 1.15 billion $ 34
Jul 18, 9 AM $ 0.00129
-0.60%
$ 1.14 billion $ 35
Jul 18, 8 AM $ 0.00129
+0.00%
$ 1.15 billion $ 31
Jul 18, 6 AM $ 0.00129
+0.00%
$ 1.15 billion $ 33
Jul 18, 5 AM $ 0.00129
-0.05%
$ 1.15 billion $ 35
Jul 18, 4 AM $ 0.0013
+0.00%
$ 1.16 billion $ 30
Jul 18, 3 AM $ 0.0013
+0.56%
$ 1.15 billion $ 35
Jul 18, 2 AM $ 0.00129
-0.19%
$ 1.15 billion $ 35
Jul 18, 1 AM $ 0.00129
+0.27%
$ 1.15 billion $ 43
Jul 18, 12 AM $ 0.0013
+0.05%
$ 1.15 billion $ 45
Jul 17, 11 PM $ 0.00128
-1.21%
$ 1.14 billion $ 45
Jul 17, 10 PM $ 0.00129
-0.04%
$ 1.15 billion $ 45
Jul 17, 9 PM $ 0.00129
+0.11%
$ 1.15 billion $ 45
Jul 17, 8 PM $ 0.00129
+0.15%
$ 1.15 billion $ 50
Jul 17, 7 PM $ 0.00129
-0.27%
$ 1.15 billion $ 47
Jul 17, 6 PM $ 0.00129
-0.07%
$ 1.15 billion $ 44
Jul 17, 5 PM $ 0.00129
+0.43%
$ 1.15 billion $ 43
Jul 17, 4 PM $ 0.00129
+0.57%
$ 1.15 billion $ 37
Jul 17, 3 PM $ 0.00128
-0.21%
$ 1.14 billion $ 29
Jul 17, 2 PM $ 0.00129
+0.61%
$ 1.14 billion $ 41
Jul 17, 1 PM $ 0.00128
-0.78%
$ 1.14 billion $ 36
Jul 17, 12 PM $ 0.0013
+0.00%
$ 1.15 billion $ 36
Jul 17, 11 AM $ 0.00129
-0.28%
$ 1.15 billion $ 36
Jul 17, 10 AM $ 0.00129
+0.16%
$ 1.15 billion $ 34
Jul 17, 9 AM $ 0.00129
+0.47%
$ 1.15 billion $ 24
Jul 17, 8 AM $ 0.00129
+0.01%
$ 1.14 billion $ 24