Voltz Historical Data

VOLTZ Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.017
+0.00%
$ 15.11 billion $ 0
May 5, 2022 $ 0.017
-40.97%
$ 15.11 billion $ 27
May 3, 2022 $ 0.017
+0.00%
$ 15.11 billion $ 0
May 2, 2022 $ 0.017
+0.00%
$ 15.11 billion $ 27
Apr 27, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 26, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 22, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 21, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 13, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 12, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 11, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 10, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 9, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 8, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 7, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0.001
Apr 6, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0.001
Apr 3, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 2, 2022 $ 0.0288
+73.39%
$ 25.6 billion $ 27
Apr 1, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0
Mar 31, 2022 $ 0.029
+0.00%
$ 25.78 billion $ 27
Mar 30, 2022 $ 0.029
+0.00%
$ 25.78 billion $ 27
Mar 21, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 1
Mar 20, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 1
Mar 14, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0
Mar 13, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0
Mar 12, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0
Mar 11, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 27
Mar 10, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 21
Mar 9, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 20
Mar 7, 2022 $ 0.0151
+0.00%
$ 13.42 billion $ 0
Mar 6, 2022 $ 0.0151
+0.00%
$ 13.42 billion $ 39
Mar 5, 2022 $ 0.0151
+0.00%
$ 13.42 billion $ 1
Mar 4, 2022 $ 0.0151
+0.00%
$ -- $ 0
Mar 3, 2022 $ 0.0151
+0.00%
$ -- $ 16
Mar 2, 2022 $ 0.0151
-5.62%
$ -- $ 22
Mar 1, 2022 $ 0.016
-68.00%
$ -- $ 40
Feb 27, 2022 $ 0.016
+0.00%
$ -- $ 0
Feb 26, 2022 $ 0.016
-68.00%
$ -- $ 39
Feb 22, 2022 $ 0.0151
+0.00%
$ -- $ 0
Feb 21, 2022 $ 0.0151
-69.80%
$ -- $ 39
Feb 17, 2022 $ 0.0151
+0.00%
$ -- $ 0
Feb 16, 2022 $ 0.0151
-69.80%
$ -- $ 39
Feb 14, 2022 $ 0.0135
+0.00%
$ -- $ 0
Feb 13, 2022 $ 0.0135
+10.74%
$ -- $ 39
Feb 12, 2022 $ 0.0122
-80.32%
$ -- $ 39
Feb 11, 2022 $ 0.0121
+0.00%
$ -- $ 65
Feb 10, 2022 $ 0.0121
-79.80%
$ -- $ 65
Feb 9, 2022 $ 0.06
-3.23%
$ -- $ 65
Feb 7, 2022 $ 0.05
+0.00%
$ -- $ 0.1
Feb 6, 2022 $ 0.05
+0.00%
$ -- $ 65