Coinranking
Voltz Historical Data
VOLTZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $0.00216 | +0.24% | ||
| Apr 23, 2025 | $0.00216 | -1.05% | ||
| Apr 21, 2025 | $0.0021 | -0.49% | ||
| Apr 17, 2025 | $0.00204 | +0.00% | ||
| Apr 14, 2025 | $0.00205 | +0.75% | ||
| Apr 10, 2025 | $0.00199 | +0.00% | ||
| Apr 7, 2025 | $0.00181 | -5.00% | ||
| Apr 6, 2025 | $0.00214 | -13.29% | ||
| Apr 5, 2025 | $0.00181 | -3.52% | ||
| Apr 4, 2025 | $0.00188 | -20.64% | ||
| Apr 3, 2025 | $0.00238 | -73.31% | ||
| Mar 31, 2025 | $0.00214 | -1.12% | ||
| Mar 30, 2025 | $0.00202 | -0.71% | ||
| Mar 29, 2025 | $0.00204 | -5.57% | ||
| Mar 28, 2025 | $0.00215 | -41.62% | ||
| Mar 27, 2025 | $0.0037 | +48.97% | ||
| Mar 26, 2025 | $0.00266 | +11.78% | ||
| Mar 25, 2025 | $0.00245 | +14.75% | ||
| Mar 24, 2025 | $0.0021 | -6.74% | ||
| Mar 20, 2025 | $0.00246 | +0.00% | ||
| Mar 18, 2025 | $7.43M | +0.42% | ||
| Mar 17, 2025 | $0.00226 | +3.73% | ||
| Mar 13, 2025 | $0.00197 | +0.00% | ||
| Mar 10, 2025 | $0.002 | +2.33% | ||
| Mar 6, 2025 | $0.00212 | +0.00% | ||
| Mar 3, 2025 | $0.00219 | +1.62% | ||
| Feb 27, 2025 | $0.00223 | +0.00% | ||
| Feb 24, 2025 | $0.00227 | -5.38% | ||
| Feb 20, 2025 | $0.00251 | +0.06% | ||
| Feb 19, 2025 | $0.00251 | +0.91% | ||
| Feb 18, 2025 | $0.00249 | -2.13% | ||
| Feb 17, 2025 | $0.00254 | -1.00% | ||
| Feb 16, 2025 | $0.00257 | -0.21% | ||
| Feb 15, 2025 | $0.00257 | -1.25% | ||
| Feb 14, 2025 | $0.00261 | +1.10% | ||
| Feb 13, 2025 | $0.00258 | -2.93% | ||
| Feb 12, 2025 | $0.00265 | +8.49% | ||
| Feb 11, 2025 | $0.00245 | +1.03% | ||
| Feb 10, 2025 | $0.00239 | +2.66% | ||
| May 14, 2022 | $0.0166 | +0.00% | ||
| May 13, 2022 | $0.0166 | -42.33% | ||
| May 12, 2022 | $0.0288 | +0.00% | ||
| May 11, 2022 | $0.0288 | +0.00% | ||
| May 10, 2022 | $0.017 | +0.00% | ||
| May 9, 2022 | $0.017 | +0.00% | ||
| May 6, 2022 | $0.017 | +0.00% | ||
| May 5, 2022 | $0.017 | -40.97% | ||
| May 3, 2022 | $0.017 | +0.00% | ||
| May 2, 2022 | $0.017 | +0.00% | ||
| Apr 27, 2022 | $0.0288 | +0.00% | ||