Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.00156
+0.00%
$1.38 billion $126
Sep 4, 8 PM $0.00157
-0.35%
$1.39 billion $128
Sep 4, 6 PM $0.00156
+0.00%
$1.39 billion $163
Sep 4, 5 PM $0.00156
-0.19%
$1.39 billion $165
Sep 4, 4 PM $0.00156
-0.25%
$1.39 billion $167
Sep 4, 3 PM $0.00155
+0.00%
$1.38 billion $167
Sep 4, 2 PM $0.00155
-0.61%
$1.38 billion $168
Sep 4, 1 PM $0.00156
+0.45%
$1.39 billion $163
Sep 4, 12 PM $0.00155
-1.75%
$1.38 billion $163
Sep 4, 11 AM $0.00158
+0.13%
$1.41 billion $155
Sep 4, 10 AM $0.00158
+0.36%
$1.4 billion $157
Sep 4, 9 AM $0.00157
-0.31%
$1.4 billion $146
Sep 4, 8 AM $0.00157
+0.00%
$1.4 billion $123
Sep 4, 7 AM $0.00156
-0.30%
$1.39 billion $125
Sep 4, 6 AM $0.00157
-0.39%
$1.39 billion $128
Sep 4, 5 AM $0.00157
-0.46%
$1.4 billion $140
Sep 4, 4 AM $0.00158
+0.00%
$1.41 billion $131
Sep 4, 3 AM $0.00158
+0.00%
$1.41 billion $137
Sep 4, 1 AM $0.00158
-0.26%
$1.4 billion $136
Sep 4, 12 AM $0.00159
+0.22%
$1.41 billion $132
Sep 3, 11 PM $0.00158
+0.20%
$1.41 billion $119
Sep 3, 10 PM $0.00158
-0.65%
$1.4 billion $116
Sep 3, 9 PM $0.00159
-0.01%
$1.41 billion $114
Sep 3, 8 PM $0.00159
-0.18%
$1.41 billion $112
Sep 3, 7 PM $0.00159
+0.19%
$1.41 billion $106
Sep 3, 6 PM $0.00158
-0.34%
$1.4 billion $98
Sep 3, 4 PM $0.00158
-0.13%
$1.4 billion $97
Sep 3, 3 PM $0.00158
+0.54%
$1.41 billion $96
Sep 3, 2 PM $0.00156
+0.78%
$1.39 billion $95
Sep 3, 1 PM $0.00155
+0.02%
$1.38 billion $97
Sep 3, 12 PM $0.00153
+0.00%
$1.36 billion $108
Sep 3, 11 AM $0.00154
-0.27%
$1.37 billion $111
Sep 3, 10 AM $0.00154
-0.23%
$1.37 billion $100
Sep 3, 9 AM $0.00154
+0.01%
$1.37 billion $99
Sep 3, 8 AM $0.00154
+0.96%
$1.37 billion $83
Sep 3, 7 AM $0.00153
-0.16%
$1.36 billion $62
Sep 3, 6 AM $0.00153
+0.09%
$1.36 billion $67
Sep 3, 5 AM $0.00152
+0.14%
$1.35 billion $68
Sep 3, 4 AM $0.00152
+0.00%
$1.35 billion $68
Sep 3, 3 AM $0.00152
+0.00%
$1.35 billion $73
Sep 3, 2 AM $0.00152
+0.00%
$1.35 billion $73
Sep 3, 1 AM $0.00151
-0.24%
$1.34 billion $72
Sep 2, 10 PM $0.00152
-0.26%
$1.35 billion $83
Sep 2, 9 PM $0.00151
+0.00%
$1.34 billion $78
Sep 2, 7 PM $0.0015
+0.00%
$1.33 billion $84
Sep 2, 5 PM $0.0015
-0.30%
$1.33 billion $98
Sep 2, 4 PM $0.00151
+0.00%
$1.34 billion $96
Sep 2, 3 PM $0.0015
+0.20%
$1.34 billion $94
Sep 2, 2 PM $0.00151
+0.62%
$1.34 billion $92
Sep 2, 1 PM $0.00149
+0.22%
$1.33 billion $85