Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00132
+0.05%
$ 1.18 billion $ 51
10:53 PM $ 0.00133
+0.00%
$ 1.18 billion $ 50
10:49 PM $ 0.00132
+0.00%
$ 1.18 billion $ 49
10:46 PM $ 0.00133
+0.00%
$ 1.18 billion $ 48
9:58 PM $ 0.00133
+0.00%
$ 1.18 billion $ 49
9:55 PM $ 0.00133
+0.00%
$ 1.18 billion $ 49
9:33 PM $ 0.00133
+0.00%
$ 1.18 billion $ 50
9:28 PM $ 0.00133
+0.00%
$ 1.18 billion $ 49
9:11 PM $ 0.00133
+0.00%
$ 1.18 billion $ 50
8:59 PM $ 0.00133
+0.00%
$ 1.18 billion $ 49
8:43 PM $ 0.00132
+0.00%
$ 1.18 billion $ 49
8:13 PM $ 0.00132
+0.00%
$ 1.18 billion $ 48
8:12 PM $ 0.00132
-0.09%
$ 1.18 billion $ 48
8:10 PM $ 0.00132
+0.00%
$ 1.18 billion $ 49
8:03 PM $ 0.00132
+0.00%
$ 1.18 billion $ 49
7:54 PM $ 0.00133
+0.00%
$ 1.18 billion $ 51
7:16 PM $ 0.00133
+0.00%
$ 1.18 billion $ 52
7:03 PM $ 0.00133
+0.00%
$ 1.18 billion $ 52
6:43 PM $ 0.00133
+0.00%
$ 1.18 billion $ 53
6:23 PM $ 0.00133
-0.09%
$ 1.18 billion $ 54
5:39 PM $ 0.00133
-0.07%
$ 1.18 billion $ 56
5:27 PM $ 0.00133
+0.00%
$ 1.18 billion $ 57
3:45 PM $ 0.00133
+0.00%
$ 1.18 billion $ 54
3:35 PM $ 0.00133
+0.00%
$ 1.18 billion $ 54
3:17 PM $ 0.00133
+0.00%
$ 1.18 billion $ 53
3:02 PM $ 0.00133
+0.01%
$ 1.18 billion $ 46
2:53 PM $ 0.00133
+0.00%
$ 1.18 billion $ 38
2:52 PM $ 0.00133
+0.00%
$ 1.18 billion $ 20
2:50 PM $ 0.00133
+0.00%
$ 1.18 billion $ 18
1:32 PM $ 0.00134
+0.00%
$ 1.19 billion $ 102
10:55 AM $ 0.00133
-0.01%
$ 1.18 billion $ 98
10:11 AM $ 0.00133
+0.00%
$ 1.18 billion $ 91
10:05 AM $ 0.00133
+0.00%
$ 1.18 billion $ 84
10:03 AM $ 0.00133
+0.00%
$ 1.18 billion $ 84
9:42 AM $ 0.00133
+0.00%
$ 1.18 billion $ 95
9:41 AM $ 0.00133
+0.00%
$ 1.18 billion $ 94
9:40 AM $ 0.00133
+0.00%
$ 1.18 billion $ 94
9:30 AM $ 0.00133
+0.04%
$ 1.18 billion $ 89
9:29 AM $ 0.00132
+0.00%
$ 1.18 billion $ 62
9:19 AM $ 0.00133
+0.00%
$ 1.18 billion $ 64
8:49 AM $ 0.00133
+0.00%
$ 1.19 billion $ 62
8:09 AM $ 0.00133
+0.00%
$ 1.19 billion $ 85
8:06 AM $ 0.00133
+0.00%
$ 1.19 billion $ 84
8:00 AM $ 0.00133
+0.00%
$ 1.18 billion $ 82
7:40 AM $ 0.00133
+0.00%
$ 1.18 billion $ 81
7:38 AM $ 0.00133
+0.00%
$ 1.18 billion $ 73
7:11 AM $ 0.00133
+0.00%
$ 1.18 billion $ 80
6:55 AM $ 0.00133
+0.00%
$ 1.19 billion $ 79
6:53 AM $ 0.00134
+0.00%
$ 1.19 billion $ 79
6:49 AM $ 0.00134
+0.00%
$ 1.19 billion $ 93
Download