Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00175
+0.08%
$1.56 billion $57
Today, at 1 AM $0.00175
+0.08%
$1.56 billion $57
Yesterday, at 11 PM $0.00176
+0.50%
$1.56 billion $56
Yesterday, at 10 PM $0.00175
-0.17%
$1.55 billion $52
Yesterday, at 9 PM $0.00175
+0.14%
$1.55 billion $50
Yesterday, at 8 PM $0.00174
-0.26%
$1.55 billion $48
Yesterday, at 7 PM $0.00175
+0.06%
$1.56 billion $39
Yesterday, at 4 PM $0.00176
+0.24%
$1.56 billion $38
Yesterday, at 3 PM $0.00175
+0.00%
$1.56 billion $31
Yesterday, at 2 PM $0.00175
-0.19%
$1.56 billion $67
Yesterday, at 12 PM $0.00175
+0.00%
$1.55 billion $71
Yesterday, at 11 AM $0.00176
+0.48%
$1.56 billion $70
Yesterday, at 10 AM $0.00176
+0.10%
$1.56 billion $74
Yesterday, at 9 AM $0.00175
+0.20%
$1.56 billion $75
Yesterday, at 8 AM $0.00175
+0.00%
$1.56 billion $73
Yesterday, at 7 AM $0.00176
+0.14%
$1.56 billion $71
Yesterday, at 6 AM $0.00175
-0.26%
$1.55 billion $55
Yesterday, at 5 AM $0.00176
-0.43%
$1.57 billion $45
Yesterday, at 3 AM $0.00176
-0.04%
$1.57 billion $48
Sep 25, 10 PM $0.00176
+0.00%
$1.56 billion $71
Sep 25, 9 PM $0.00175
+0.20%
$1.56 billion $70
Sep 25, 7 PM $0.00176
+0.00%
$1.56 billion $71
Sep 25, 6 PM $0.00175
+0.13%
$1.56 billion $87
Sep 25, 5 PM $0.00174
-0.17%
$1.55 billion $91
Sep 25, 2 PM $0.00174
-0.44%
$1.55 billion $100
Sep 25, 1 PM $0.00176
-0.12%
$1.56 billion $107
Sep 25, 12 PM $0.00176
+0.05%
$1.57 billion $100
Sep 25, 11 AM $0.00177
+1.01%
$1.57 billion $95
Sep 25, 10 AM $0.00174
+0.46%
$1.55 billion $74
Sep 25, 9 AM $0.00174
-0.03%
$1.55 billion $68
Sep 25, 6 AM $0.00174
-0.01%
$1.54 billion $83
Sep 25, 5 AM $0.00174
+0.18%
$1.55 billion $78
Sep 25, 2 AM $0.00174
-0.66%
$1.55 billion $92
Sep 24, 9 PM $0.00174
+0.08%
$1.55 billion $136
Sep 24, 8 PM $0.00174
-0.08%
$1.55 billion $138
Sep 24, 7 PM $0.00175
+0.27%
$1.55 billion $136
Sep 24, 5 PM $0.00174
+0.14%
$1.55 billion $135
Sep 24, 4 PM $0.00175
+0.28%
$1.56 billion $133
Sep 24, 3 PM $0.00174
+0.26%
$1.55 billion $124
Sep 24, 2 PM $0.00173
+0.26%
$1.54 billion $109
Sep 24, 1 PM $0.00173
+0.46%
$1.54 billion $52
Sep 24, 12 PM $0.00172
+0.00%
$1.53 billion $79
Sep 24, 11 AM $0.00172
+0.53%
$1.53 billion $88
Sep 24, 10 AM $0.00171
+0.00%
$1.52 billion $40
Sep 24, 9 AM $0.00171
-0.54%
$1.52 billion $132
Sep 24, 8 AM $0.00173
+0.00%
$1.54 billion $132
Sep 24, 7 AM $0.00173
+0.60%
$1.54 billion $138
Sep 24, 6 AM $0.00172
-0.12%
$1.53 billion $131
Sep 24, 5 AM $0.00173
+0.60%
$1.54 billion $102
Sep 24, 4 AM $0.00172
-0.05%
$1.53 billion $77
Download