Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00135
+0.00%
$ 1.2 billion $ 147
Today, at 1 PM $ 0.00135
+0.49%
$ 1.2 billion $ 150
Today, at 12 PM $ 0.00134
+0.23%
$ 1.19 billion $ 151
Today, at 11 AM $ 0.00134
+0.57%
$ 1.19 billion $ 150
Today, at 10 AM $ 0.00133
+0.70%
$ 1.18 billion $ 148
Today, at 9 AM $ 0.00133
-0.98%
$ 1.18 billion $ 143
Today, at 8 AM $ 0.00134
-0.08%
$ 1.19 billion $ 145
Today, at 7 AM $ 0.00134
-0.24%
$ 1.19 billion $ 144
Today, at 6 AM $ 0.00134
+0.01%
$ 1.19 billion $ 154
Today, at 5 AM $ 0.00134
-0.08%
$ 1.19 billion $ 163
Today, at 4 AM $ 0.00134
+0.21%
$ 1.19 billion $ 160
Today, at 3 AM $ 0.00133
+0.05%
$ 1.19 billion $ 155
Today, at 2 AM $ 0.00133
+0.38%
$ 1.18 billion $ 152
Today, at 1 AM $ 0.00133
-0.46%
$ 1.18 billion $ 146
Today, at 12 AM $ 0.00134
+0.27%
$ 1.19 billion $ 148
Yesterday, at 11 PM $ 0.00133
+0.28%
$ 1.18 billion $ 145
Yesterday, at 10 PM $ 0.00133
-0.26%
$ 1.18 billion $ 141
Yesterday, at 9 PM $ 0.00133
+1.93%
$ 1.18 billion $ 138
Yesterday, at 8 PM $ 0.00131
-0.18%
$ 1.16 billion $ 127
Yesterday, at 7 PM $ 0.00131
+0.01%
$ 1.16 billion $ 126
Yesterday, at 6 PM $ 0.0013
-0.25%
$ 1.16 billion $ 128
Yesterday, at 5 PM $ 0.00131
+0.41%
$ 1.17 billion $ 127
Yesterday, at 4 PM $ 0.00131
-0.03%
$ 1.16 billion $ 110
Yesterday, at 3 PM $ 0.00132
+0.58%
$ 1.18 billion $ 101
Yesterday, at 2 PM $ 0.00132
+0.59%
$ 1.17 billion $ 71
Yesterday, at 1 PM $ 0.00132
+0.01%
$ 1.17 billion $ 66
Yesterday, at 12 PM $ 0.00132
-0.13%
$ 1.18 billion $ 61
Yesterday, at 11 AM $ 0.00132
+0.00%
$ 1.17 billion $ 58
Yesterday, at 10 AM $ 0.00132
-0.02%
$ 1.17 billion $ 57
Yesterday, at 9 AM $ 0.00132
-0.35%
$ 1.17 billion $ 56
Yesterday, at 8 AM $ 0.00132
+0.30%
$ 1.17 billion $ 52
Yesterday, at 7 AM $ 0.00132
-0.02%
$ 1.17 billion $ 49
Yesterday, at 6 AM $ 0.00132
+0.76%
$ 1.17 billion $ 49
Yesterday, at 5 AM $ 0.00131
-0.10%
$ 1.17 billion $ 42
Yesterday, at 4 AM $ 0.00131
-0.46%
$ 1.17 billion $ 47
Yesterday, at 3 AM $ 0.00131
-0.12%
$ 1.17 billion $ 47
Yesterday, at 2 AM $ 0.00132
+0.31%
$ 1.17 billion $ 60
Yesterday, at 1 AM $ 0.00131
-0.02%
$ 1.17 billion $ 64
Jun 13, 11 PM $ 0.00132
+0.40%
$ 1.17 billion $ 64
Jun 13, 10 PM $ 0.00131
+0.03%
$ 1.17 billion $ 64
Jun 13, 9 PM $ 0.00131
+0.68%
$ 1.17 billion $ 65
Jun 13, 8 PM $ 0.0013
-0.22%
$ 1.16 billion $ 64
Jun 13, 7 PM $ 0.00131
-0.29%
$ 1.16 billion $ 65
Jun 13, 6 PM $ 0.00132
-0.15%
$ 1.17 billion $ 69
Jun 13, 5 PM $ 0.00132
+0.14%
$ 1.17 billion $ 68
Jun 13, 4 PM $ 0.00132
+0.15%
$ 1.17 billion $ 70
Jun 13, 3 PM $ 0.00132
-0.16%
$ 1.17 billion $ 70
Jun 13, 2 PM $ 0.00131
+0.05%
$ 1.16 billion $ 74
Jun 13, 1 PM $ 0.0013
-0.52%
$ 1.16 billion $ 73
Jun 13, 12 PM $ 0.00132
+0.00%
$ 1.17 billion $ 76
Download